Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.1475%
Máximo
2.7274%
Mínimo
-2.4789%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2023 | +0.1559% | 1246.240000 | 1248.184400 | +1.944400 |
| 01/08/2023 | -0.0881% | 1247.337800 | 1246.240000 | -1.097800 |
| 31/07/2023 | +1.0298% | 1234.558300 | 1247.337800 | +12.779500 |
| 28/07/2023 | -0.5606% | 1241.498200 | 1234.558300 | -6.939900 |
| 27/07/2023 | +1.1125% | 1227.763300 | 1241.498200 | +13.734900 |
| 26/07/2023 | -0.9183% | 1239.090200 | 1227.763300 | -11.326900 |
| 25/07/2023 | +0.4080% | 1234.044900 | 1239.090200 | +5.045300 |
| 24/07/2023 | +1.0593% | 1221.041100 | 1234.044900 | +13.003800 |
| 21/07/2023 | +1.9507% | 1197.453200 | 1221.041100 | +23.587900 |
| 20/07/2023 | -1.1860% | 1211.739600 | 1197.453200 | -14.286400 |
| 19/07/2023 | +0.2782% | 1208.373200 | 1211.739600 | +3.366400 |
| 18/07/2023 | -0.6641% | 1216.425000 | 1208.373200 | -8.051800 |
| 17/07/2023 | +0.3512% | 1212.160800 | 1216.425000 | +4.264200 |
| 14/07/2023 | +1.1752% | 1197.998300 | 1212.160800 | +14.162500 |
| 13/07/2023 | +0.6995% | 1189.647400 | 1197.998300 | +8.350900 |
| 12/07/2023 | +0.5385% | 1183.258800 | 1189.647400 | +6.388600 |
| 11/07/2023 | +0.6778% | 1175.265400 | 1183.258800 | +7.993400 |
| 10/07/2023 | +0.8963% | 1164.778000 | 1175.265400 | +10.487400 |
| 07/07/2023 | +0.2492% | 1161.879400 | 1164.778000 | +2.898600 |
| 06/07/2023 | +0.0643% | 1161.132300 | 1161.879400 | +0.747100 |
| 05/07/2023 | -0.1653% | 1163.053200 | 1161.132300 | -1.920900 |
| 04/07/2023 | -0.2159% | 1165.567500 | 1163.053200 | -2.514300 |
| 03/07/2023 | -0.8212% | 1175.178900 | 1165.567500 | -9.611400 |
| 30/06/2023 | +1.4828% | 1157.882400 | 1175.178900 | +17.296500 |
| 29/06/2023 | +0.5650% | 1151.359300 | 1157.882400 | +6.523100 |
| 28/06/2023 | +0.4069% | 1146.683400 | 1151.359300 | +4.675900 |
| 27/06/2023 | -1.7429% | 1166.843800 | 1146.683400 | -20.160400 |
| 23/06/2023 | +0.3942% | 1162.252600 | 1166.843800 | +4.591200 |
| 22/06/2023 | -0.1189% | 1163.635200 | 1162.252600 | -1.382600 |
| 20/06/2023 | +0.4732% | 1158.141600 | 1163.635200 | +5.493600 |
| 19/06/2023 | -0.6401% | 1165.579000 | 1158.141600 | -7.437400 |
| 16/06/2023 | +1.2096% | 1151.564700 | 1165.579000 | +14.014300 |
| 15/06/2023 | +0.2685% | 1148.476900 | 1151.564700 | +3.087800 |
| 14/06/2023 | +0.1062% | 1147.258100 | 1148.476900 | +1.218800 |
| 13/06/2023 | +0.6465% | 1139.865100 | 1147.258100 | +7.393000 |
| 12/06/2023 | +2.4376% | 1112.415500 | 1139.865100 | +27.449600 |
| 09/06/2023 | -0.2381% | 1115.067500 | 1112.415500 | -2.652000 |
| 08/06/2023 | -0.8182% | 1124.228000 | 1115.067500 | -9.160500 |
| 07/06/2023 | -0.4964% | 1129.822700 | 1124.228000 | -5.594700 |
| 06/06/2023 | -0.1615% | 1131.649300 | 1129.822700 | -1.826600 |
| 05/06/2023 | +0.0763% | 1130.786200 | 1131.649300 | +0.863100 |
| 02/06/2023 | +0.8470% | 1121.249000 | 1130.786200 | +9.537200 |
| 01/06/2023 | -0.4552% | 1126.365000 | 1121.249000 | -5.116000 |
| 31/05/2023 | -0.3747% | 1130.592900 | 1126.365000 | -4.227900 |
| 30/05/2023 | +0.2330% | 1127.961700 | 1130.592900 | +2.631200 |
| 29/05/2023 | -0.2538% | 1130.828600 | 1127.961700 | -2.866900 |
| 26/05/2023 | +0.5761% | 1124.332500 | 1130.828600 | +6.496100 |
| 25/05/2023 | -0.2081% | 1126.675000 | 1124.332500 | -2.342500 |
| 24/05/2023 | -0.9657% | 1137.607500 | 1126.675000 | -10.932500 |
| 23/05/2023 | -0.6255% | 1144.745500 | 1137.607500 | -7.138000 |
| 22/05/2023 | +0.2599% | 1141.774500 | 1144.745500 | +2.971000 |
| 19/05/2023 | +1.2572% | 1127.509600 | 1141.774500 | +14.264900 |
| 18/05/2023 | -0.1526% | 1129.231900 | 1127.509600 | -1.722300 |
| 17/05/2023 | -0.2532% | 1132.095100 | 1129.231900 | -2.863200 |
| 16/05/2023 | +1.4005% | 1116.350100 | 1132.095100 | +15.745000 |
| 15/05/2023 | -0.5456% | 1122.458000 | 1116.350100 | -6.107900 |
| 12/05/2023 | -0.6426% | 1129.694700 | 1122.458000 | -7.236700 |
| 11/05/2023 | +0.5276% | 1123.750000 | 1129.694700 | +5.944700 |
| 10/05/2023 | -1.0190% | 1135.259500 | 1123.750000 | -11.509500 |
| 09/05/2023 | -0.1250% | 1136.679800 | 1135.259500 | -1.420300 |
| 08/05/2023 | +0.0808% | 1135.761400 | 1136.679800 | +0.918400 |
| 05/05/2023 | -0.4028% | 1140.345900 | 1135.761400 | -4.584500 |
| 04/05/2023 | -1.8891% | 1162.092700 | 1140.345900 | -21.746800 |
| 03/05/2023 | +0.0851% | 1161.104700 | 1162.092700 | +0.988000 |
| 02/05/2023 | +0.8492% | 1151.286000 | 1161.104700 | +9.818700 |
| 28/04/2023 | +1.1174% | 1138.493200 | 1151.286000 | +12.792800 |
| 27/04/2023 | -0.1936% | 1140.699500 | 1138.493200 | -2.206300 |
| 26/04/2023 | -1.6272% | 1159.412700 | 1140.699500 | -18.713200 |
| 25/04/2023 | -0.8232% | 1168.996900 | 1159.412700 | -9.584200 |
| 24/04/2023 | +2.7274% | 1137.545000 | 1168.996900 | +31.451900 |
| 21/04/2023 | +1.4475% | 1121.197600 | 1137.545000 | +16.347400 |
| 20/04/2023 | -1.0247% | 1132.746100 | 1121.197600 | -11.548500 |
| 19/04/2023 | +0.0057% | 1132.681900 | 1132.746100 | +0.064200 |
| 18/04/2023 | -0.4004% | 1137.226500 | 1132.681900 | -4.544600 |
| 17/04/2023 | +0.1232% | 1135.826300 | 1137.226500 | +1.400200 |
| 14/04/2023 | +0.9943% | 1124.588200 | 1135.826300 | +11.238100 |
| 13/04/2023 | -0.8778% | 1134.503000 | 1124.588200 | -9.914800 |
| 12/04/2023 | -0.6948% | 1142.412600 | 1134.503000 | -7.909600 |
| 11/04/2023 | -0.6159% | 1149.471000 | 1142.412600 | -7.058400 |
| 10/04/2023 | +0.8314% | 1139.954000 | 1149.471000 | +9.517000 |
| 06/04/2023 | +0.0119% | 1139.817900 | 1139.954000 | +0.136100 |
| 05/04/2023 | -0.2204% | 1142.333400 | 1139.817900 | -2.515500 |
| 04/04/2023 | +2.2066% | 1117.402800 | 1142.333400 | +24.930600 |
| 03/04/2023 | +1.3675% | 1102.226500 | 1117.402800 | +15.176300 |
| 31/03/2023 | +0.7698% | 1093.774500 | 1102.226500 | +8.452000 |
| 30/03/2023 | +0.6663% | 1086.511100 | 1093.774500 | +7.263400 |
| 29/03/2023 | -0.0566% | 1087.125900 | 1086.511100 | -0.614800 |
| 28/03/2023 | -1.2984% | 1101.332700 | 1087.125900 | -14.206800 |
| 27/03/2023 | +0.6446% | 1094.255900 | 1101.332700 | +7.076800 |
| 24/03/2023 | -0.1571% | 1095.976000 | 1094.255900 | -1.720100 |
| 23/03/2023 | -1.6681% | 1114.411600 | 1095.976000 | -18.435600 |
| 22/03/2023 | +0.8026% | 1105.503400 | 1114.411600 | +8.908200 |
| 21/03/2023 | -0.0630% | 1106.200500 | 1105.503400 | -0.697100 |
| 20/03/2023 | +0.1086% | 1104.999700 | 1106.200500 | +1.200800 |
| 17/03/2023 | +0.7863% | 1096.345400 | 1104.999700 | +8.654300 |
| 16/03/2023 | +2.4215% | 1070.116300 | 1096.345400 | +26.229100 |
| 15/03/2023 | +0.4584% | 1065.222500 | 1070.116300 | +4.893800 |
| 14/03/2023 | +0.4991% | 1059.919200 | 1065.222500 | +5.303300 |
| 13/03/2023 | +0.8818% | 1050.614300 | 1059.919200 | +9.304900 |
| 10/03/2023 | -2.4789% | 1076.983200 | 1050.614300 | -26.368900 |
Mostrando 601 -
700
de 1323 registros