Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: F1
Estadísticas del Período
Promedio
0.0535%
Máximo
2.7274%
Mínimo
-2.4789%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +1.4828% 1157.882400 1175.178900 +17.296500
29/06/2023 +0.5650% 1151.359300 1157.882400 +6.523100
28/06/2023 +0.4069% 1146.683400 1151.359300 +4.675900
27/06/2023 -1.7429% 1166.843800 1146.683400 -20.160400
23/06/2023 +0.3942% 1162.252600 1166.843800 +4.591200
22/06/2023 -0.1189% 1163.635200 1162.252600 -1.382600
20/06/2023 +0.4732% 1158.141600 1163.635200 +5.493600
19/06/2023 -0.6401% 1165.579000 1158.141600 -7.437400
16/06/2023 +1.2096% 1151.564700 1165.579000 +14.014300
15/06/2023 +0.2685% 1148.476900 1151.564700 +3.087800
14/06/2023 +0.1062% 1147.258100 1148.476900 +1.218800
13/06/2023 +0.6465% 1139.865100 1147.258100 +7.393000
12/06/2023 +2.4376% 1112.415500 1139.865100 +27.449600
09/06/2023 -0.2381% 1115.067500 1112.415500 -2.652000
08/06/2023 -0.8182% 1124.228000 1115.067500 -9.160500
07/06/2023 -0.4964% 1129.822700 1124.228000 -5.594700
06/06/2023 -0.1615% 1131.649300 1129.822700 -1.826600
05/06/2023 +0.0763% 1130.786200 1131.649300 +0.863100
02/06/2023 +0.8470% 1121.249000 1130.786200 +9.537200
01/06/2023 -0.4552% 1126.365000 1121.249000 -5.116000
31/05/2023 -0.3747% 1130.592900 1126.365000 -4.227900
30/05/2023 +0.2330% 1127.961700 1130.592900 +2.631200
29/05/2023 -0.2538% 1130.828600 1127.961700 -2.866900
26/05/2023 +0.5761% 1124.332500 1130.828600 +6.496100
25/05/2023 -0.2081% 1126.675000 1124.332500 -2.342500
24/05/2023 -0.9657% 1137.607500 1126.675000 -10.932500
23/05/2023 -0.6255% 1144.745500 1137.607500 -7.138000
22/05/2023 +0.2599% 1141.774500 1144.745500 +2.971000
19/05/2023 +1.2572% 1127.509600 1141.774500 +14.264900
18/05/2023 -0.1526% 1129.231900 1127.509600 -1.722300
17/05/2023 -0.2532% 1132.095100 1129.231900 -2.863200
16/05/2023 +1.4005% 1116.350100 1132.095100 +15.745000
15/05/2023 -0.5456% 1122.458000 1116.350100 -6.107900
12/05/2023 -0.6426% 1129.694700 1122.458000 -7.236700
11/05/2023 +0.5276% 1123.750000 1129.694700 +5.944700
10/05/2023 -1.0190% 1135.259500 1123.750000 -11.509500
09/05/2023 -0.1250% 1136.679800 1135.259500 -1.420300
08/05/2023 +0.0808% 1135.761400 1136.679800 +0.918400
05/05/2023 -0.4028% 1140.345900 1135.761400 -4.584500
04/05/2023 -1.8891% 1162.092700 1140.345900 -21.746800
03/05/2023 +0.0851% 1161.104700 1162.092700 +0.988000
02/05/2023 +0.8492% 1151.286000 1161.104700 +9.818700
28/04/2023 +1.1174% 1138.493200 1151.286000 +12.792800
27/04/2023 -0.1936% 1140.699500 1138.493200 -2.206300
26/04/2023 -1.6272% 1159.412700 1140.699500 -18.713200
25/04/2023 -0.8232% 1168.996900 1159.412700 -9.584200
24/04/2023 +2.7274% 1137.545000 1168.996900 +31.451900
21/04/2023 +1.4475% 1121.197600 1137.545000 +16.347400
20/04/2023 -1.0247% 1132.746100 1121.197600 -11.548500
19/04/2023 +0.0057% 1132.681900 1132.746100 +0.064200
18/04/2023 -0.4004% 1137.226500 1132.681900 -4.544600
17/04/2023 +0.1232% 1135.826300 1137.226500 +1.400200
14/04/2023 +0.9943% 1124.588200 1135.826300 +11.238100
13/04/2023 -0.8778% 1134.503000 1124.588200 -9.914800
12/04/2023 -0.6948% 1142.412600 1134.503000 -7.909600
11/04/2023 -0.6159% 1149.471000 1142.412600 -7.058400
10/04/2023 +0.8314% 1139.954000 1149.471000 +9.517000
06/04/2023 +0.0119% 1139.817900 1139.954000 +0.136100
05/04/2023 -0.2204% 1142.333400 1139.817900 -2.515500
04/04/2023 +2.2066% 1117.402800 1142.333400 +24.930600
03/04/2023 +1.3675% 1102.226500 1117.402800 +15.176300
31/03/2023 +0.7698% 1093.774500 1102.226500 +8.452000
30/03/2023 +0.6663% 1086.511100 1093.774500 +7.263400
29/03/2023 -0.0566% 1087.125900 1086.511100 -0.614800
28/03/2023 -1.2984% 1101.332700 1087.125900 -14.206800
27/03/2023 +0.6446% 1094.255900 1101.332700 +7.076800
24/03/2023 -0.1571% 1095.976000 1094.255900 -1.720100
23/03/2023 -1.6681% 1114.411600 1095.976000 -18.435600
22/03/2023 +0.8026% 1105.503400 1114.411600 +8.908200
21/03/2023 -0.0630% 1106.200500 1105.503400 -0.697100
20/03/2023 +0.1086% 1104.999700 1106.200500 +1.200800
17/03/2023 +0.7863% 1096.345400 1104.999700 +8.654300
16/03/2023 +2.4215% 1070.116300 1096.345400 +26.229100
15/03/2023 +0.4584% 1065.222500 1070.116300 +4.893800
14/03/2023 +0.4991% 1059.919200 1065.222500 +5.303300
13/03/2023 +0.8818% 1050.614300 1059.919200 +9.304900
10/03/2023 -2.4789% 1076.983200 1050.614300 -26.368900
09/03/2023 +0.5861% 1070.689400 1076.983200 +6.293800
08/03/2023 -1.0229% 1081.697700 1070.689400 -11.008300
07/03/2023 -0.7013% 1089.310700 1081.697700 -7.613000
06/03/2023 +0.2004% 1087.130400 1089.310700 +2.180300
03/03/2023 +0.7471% 1079.038300 1087.130400 +8.092100
02/03/2023 -0.6034% 1085.569400 1079.038300 -6.531100
01/03/2023 -1.4755% 1101.706100 1085.569400 -16.136700
28/02/2023 -1.1637% 1114.601100 1101.706100 -12.895000
27/02/2023 +2.6555% 1085.392600 1114.601100 +29.208500
24/02/2023 -0.0362% 1085.785400 1085.392600 -0.392800
23/02/2023 +0.7067% 1078.139400 1085.785400 +7.646000
22/02/2023 +0.1636% 1076.376900 1078.139400 +1.762500
21/02/2023 -0.2114% 1078.655000 1076.376900 -2.278100
20/02/2023 +0.3742% 1074.625800 1078.655000 +4.029200
17/02/2023 -0.6145% 1081.249700 1074.625800 -6.623900
16/02/2023 -0.5535% 1087.250700 1081.249700 -6.001000
15/02/2023 -0.5425% 1093.165400 1087.250700 -5.914700
14/02/2023 -0.0812% 1094.053900 1093.165400 -0.888500
13/02/2023 +0.4299% 1089.360300 1094.053900 +4.693600
10/02/2023 -1.1917% 1102.419900 1089.360300 -13.059600
09/02/2023 -0.0163% 1102.599900 1102.419900 -0.180000
08/02/2023 +0.6076% 1095.920500 1102.599900 +6.679400
07/02/2023 -1.6325% 1113.958400 1095.920500 -18.037900
Mostrando 601 - 700 de 1300 registros
Volver al Detalle Ver Historial