Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.2137%
Máximo
2.5077%
Mínimo
-4.2445%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2022 | -3.7641% | 1152.438100 | 1109.865800 | -42.572300 |
| 18/05/2022 | -1.2717% | 1167.187800 | 1152.438100 | -14.749700 |
| 17/05/2022 | +1.2090% | 1153.161900 | 1167.187800 | +14.025900 |
| 16/05/2022 | -0.7621% | 1161.983400 | 1153.161900 | -8.821500 |
| 13/05/2022 | +1.0459% | 1149.893500 | 1161.983400 | +12.089900 |
| 12/05/2022 | -0.7597% | 1158.662200 | 1149.893500 | -8.768700 |
| 11/05/2022 | -0.6482% | 1166.197600 | 1158.662200 | -7.535400 |
| 10/05/2022 | -0.5559% | 1172.698900 | 1166.197600 | -6.501300 |
| 09/05/2022 | +1.1700% | 1159.058600 | 1172.698900 | +13.640300 |
| 06/05/2022 | -4.2445% | 1209.314400 | 1159.058600 | -50.255800 |
| 05/05/2022 | +1.6360% | 1189.691400 | 1209.314400 | +19.623000 |
| 04/05/2022 | -0.1174% | 1191.088600 | 1189.691400 | -1.397200 |
| 03/05/2022 | -0.4215% | 1196.119800 | 1191.088600 | -5.031200 |
| 02/05/2022 | -1.4725% | 1213.862400 | 1196.119800 | -17.742600 |
| 29/04/2022 | -0.0831% | 1214.871900 | 1213.862400 | -1.009500 |
| 28/04/2022 | +1.4870% | 1196.940600 | 1214.871900 | +17.931300 |
| 27/04/2022 | +0.0575% | 1196.252300 | 1196.940600 | +0.688300 |
| 26/04/2022 | +0.1842% | 1194.051000 | 1196.252300 | +2.201300 |
| 25/04/2022 | -0.5391% | 1200.505700 | 1194.051000 | -6.454700 |
| 22/04/2022 | -0.9674% | 1212.176000 | 1200.505700 | -11.670300 |
| 21/04/2022 | +1.4832% | 1194.330000 | 1212.176000 | +17.846000 |
| 20/04/2022 | +1.7196% | 1173.968100 | 1194.330000 | +20.361900 |
| 19/04/2022 | -1.1795% | 1187.896500 | 1173.968100 | -13.928400 |
| 18/04/2022 | +0.3473% | 1183.778000 | 1187.896500 | +4.118500 |
| 14/04/2022 | +1.9908% | 1160.444200 | 1183.778000 | +23.333800 |
| 13/04/2022 | -1.6640% | 1179.915400 | 1160.444200 | -19.471200 |
| 12/04/2022 | -1.6054% | 1199.010900 | 1179.915400 | -19.095500 |
| 11/04/2022 | -0.5380% | 1205.479000 | 1199.010900 | -6.468100 |
| 08/04/2022 | +1.1403% | 1191.811300 | 1205.479000 | +13.667700 |
| 07/04/2022 | +2.5077% | 1162.296400 | 1191.811300 | +29.514900 |
| 06/04/2022 | -0.2880% | 1165.648900 | 1162.296400 | -3.352500 |
| 05/04/2022 | +1.0989% | 1152.909600 | 1165.648900 | +12.739300 |
| 04/04/2022 | -0.2001% | 1155.219200 | 1152.909600 | -2.309600 |
| 01/04/2022 | -1.1421% | 1168.489000 | 1155.219200 | -13.269800 |
| 31/03/2022 | +0.1673% | 1166.536200 | 1168.489000 | +1.952800 |
| 30/03/2022 | +1.0601% | 1154.234700 | 1166.536200 | +12.301500 |
| 29/03/2022 | +1.9441% | 1132.011400 | 1154.234700 | +22.223300 |
| 28/03/2022 | -0.4171% | 1136.742700 | 1132.011400 | -4.731300 |
| 25/03/2022 | +0.2397% | 1134.021600 | 1136.742700 | +2.721100 |
| 24/03/2022 | -0.9118% | 1144.409400 | 1134.021600 | -10.387800 |
| 23/03/2022 | -1.2307% | 1158.580500 | 1144.409400 | -14.171100 |
| 22/03/2022 | -0.1650% | 1160.493600 | 1158.580500 | -1.913100 |
| 21/03/2022 | +0.1460% | 1158.800100 | 1160.493600 | +1.693500 |
| 18/03/2022 | +1.8361% | 1137.717700 | 1158.800100 | +21.082400 |
| 17/03/2022 | -0.8008% | 1146.865200 | 1137.717700 | -9.147500 |
| 16/03/2022 | +1.2959% | 1132.099200 | 1146.865200 | +14.766000 |
| 15/03/2022 | +0.8084% | 1122.983700 | 1132.099200 | +9.115500 |
| 14/03/2022 | +0.6856% | 1115.310300 | 1122.983700 | +7.673400 |
| 11/03/2022 | -0.5833% | 1121.834600 | 1115.310300 | -6.524300 |
| 10/03/2022 | +0.1168% | 1120.525300 | 1121.834600 | +1.309300 |
| 09/03/2022 | +0.2519% | 1117.706700 | 1120.525300 | +2.818600 |
| 08/03/2022 | -1.5964% | 1135.693400 | 1117.706700 | -17.986700 |
| 07/03/2022 | -1.6104% | 1154.130900 | 1135.693400 | -18.437500 |
| 04/03/2022 | -1.7245% | 1174.206700 | 1154.130900 | -20.075800 |
| 03/03/2022 | +0.2328% | 1171.476800 | 1174.206700 | +2.729900 |
| 02/03/2022 | -0.1034% | 1172.688600 | 1171.476800 | -1.211800 |
| 01/03/2022 | +0.1982% | 1170.366800 | 1172.688600 | +2.321800 |
| 28/02/2022 | -0.4324% | 1175.438100 | 1170.366800 | -5.071300 |
| 25/02/2022 | -1.1222% | 1188.703200 | 1175.438100 | -13.265100 |
| 24/02/2022 | +2.4882% | 1159.490900 | 1188.703200 | +29.212300 |
| 23/02/2022 | -1.2514% | 1174.091700 | 1159.490900 | -14.600800 |
| 22/02/2022 | -0.0498% | 1174.676000 | 1174.091700 | -0.584300 |
| 21/02/2022 | -0.6455% | 1182.283400 | 1174.676000 | -7.607400 |
| 18/02/2022 | -0.2581% | 1185.339200 | 1182.283400 | -3.055800 |
| 17/02/2022 | +0.0488% | 1184.760900 | 1185.339200 | +0.578300 |
| 16/02/2022 | -1.6105% | 1203.996500 | 1184.760900 | -19.235600 |
| 15/02/2022 | -0.1762% | 1206.120100 | 1203.996500 | -2.123600 |
| 14/02/2022 | -1.0847% | 1219.274100 | 1206.120100 | -13.154000 |
| 11/02/2022 | -0.4145% | 1224.338600 | 1219.274100 | -5.064500 |
| 10/02/2022 | -2.8223% | 1259.384800 | 1224.338600 | -35.046200 |
| 09/02/2022 | +1.4098% | 1241.754200 | 1259.384800 | +17.630600 |
| 08/02/2022 | -1.1373% | 1255.957800 | 1241.754200 | -14.203600 |
| 07/02/2022 | +0.4334% | 1250.526600 | 1255.957800 | +5.431200 |
| 04/02/2022 | +0.0920% | 1249.377100 | 1250.526600 | +1.149500 |
| 03/02/2022 | +1.0889% | 1235.847000 | 1249.377100 | +13.530100 |
| 02/02/2022 | +1.4756% | 1217.744600 | 1235.847000 | +18.102400 |
| 01/02/2022 | +0.6268% | 1210.135200 | 1217.744600 | +7.609400 |
| 31/01/2022 | +2.1030% | 1184.951900 | 1210.135200 | +25.183300 |
| 28/01/2022 | -0.5623% | 1191.633300 | 1184.951900 | -6.681400 |
| 27/01/2022 | -0.4247% | 1196.704500 | 1191.633300 | -5.071200 |
| 26/01/2022 | +0.9419% | 1185.485800 | 1196.704500 | +11.218700 |
| 25/01/2022 | -0.5970% | 1192.584800 | 1185.485800 | -7.099000 |
| 24/01/2022 | -2.4342% | 1221.970700 | 1192.584800 | -29.385900 |
| 21/01/2022 | -2.0924% | 1247.808000 | 1221.970700 | -25.837300 |
| 20/01/2022 | -0.9035% | 1259.132900 | 1247.808000 | -11.324900 |
| 19/01/2022 | +0.4513% | 1253.462800 | 1259.132900 | +5.670100 |
| 18/01/2022 | -1.5194% | 1272.653200 | 1253.462800 | -19.190400 |
| 17/01/2022 | +1.0366% | 1259.529600 | 1272.653200 | +13.123600 |
| 14/01/2022 | -2.2060% | 1287.623600 | 1259.529600 | -28.094000 |
| 13/01/2022 | -1.1019% | 1301.890000 | 1287.623600 | -14.266400 |
| 12/01/2022 | +0.8488% | 1290.886400 | 1301.890000 | +11.003600 |
| 11/01/2022 | +0.3348% | 1286.571400 | 1290.886400 | +4.315000 |
| 10/01/2022 | -1.2537% | 1302.803300 | 1286.571400 | -16.231900 |
| 07/01/2022 | -1.1710% | 1318.149100 | 1302.803300 | -15.345800 |
| 06/01/2022 | -1.7959% | 1342.035600 | 1318.149100 | -23.886500 |
| 05/01/2022 | -1.6331% | 1364.132600 | 1342.035600 | -22.097000 |
| 04/01/2022 | +0.3608% | 1359.219900 | 1364.132600 | +4.912700 |
| 03/01/2022 | -0.4817% | 1365.782400 | 1359.219900 | -6.562500 |
| 31/12/2021 | -0.0025% | 1365.817100 | 1365.782400 | -0.034700 |
| 30/12/2021 | -0.6224% | 1374.344400 | 1365.817100 | -8.527300 |
Mostrando 901 -
1000
de 1323 registros