Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.0463%
Máximo
2.4882%
Mínimo
-3.5236%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | -1.7245% | 1174.206700 | 1154.130900 | -20.075800 |
| 03/03/2022 | +0.2328% | 1171.476800 | 1174.206700 | +2.729900 |
| 02/03/2022 | -0.1034% | 1172.688600 | 1171.476800 | -1.211800 |
| 01/03/2022 | +0.1982% | 1170.366800 | 1172.688600 | +2.321800 |
| 28/02/2022 | -0.4324% | 1175.438100 | 1170.366800 | -5.071300 |
| 25/02/2022 | -1.1222% | 1188.703200 | 1175.438100 | -13.265100 |
| 24/02/2022 | +2.4882% | 1159.490900 | 1188.703200 | +29.212300 |
| 23/02/2022 | -1.2514% | 1174.091700 | 1159.490900 | -14.600800 |
| 22/02/2022 | -0.0498% | 1174.676000 | 1174.091700 | -0.584300 |
| 21/02/2022 | -0.6455% | 1182.283400 | 1174.676000 | -7.607400 |
| 18/02/2022 | -0.2581% | 1185.339200 | 1182.283400 | -3.055800 |
| 17/02/2022 | +0.0488% | 1184.760900 | 1185.339200 | +0.578300 |
| 16/02/2022 | -1.6105% | 1203.996500 | 1184.760900 | -19.235600 |
| 15/02/2022 | -0.1762% | 1206.120100 | 1203.996500 | -2.123600 |
| 14/02/2022 | -1.0847% | 1219.274100 | 1206.120100 | -13.154000 |
| 11/02/2022 | -0.4145% | 1224.338600 | 1219.274100 | -5.064500 |
| 10/02/2022 | -2.8223% | 1259.384800 | 1224.338600 | -35.046200 |
| 09/02/2022 | +1.4098% | 1241.754200 | 1259.384800 | +17.630600 |
| 08/02/2022 | -1.1373% | 1255.957800 | 1241.754200 | -14.203600 |
| 07/02/2022 | +0.4334% | 1250.526600 | 1255.957800 | +5.431200 |
| 04/02/2022 | +0.0920% | 1249.377100 | 1250.526600 | +1.149500 |
| 03/02/2022 | +1.0889% | 1235.847000 | 1249.377100 | +13.530100 |
| 02/02/2022 | +1.4756% | 1217.744600 | 1235.847000 | +18.102400 |
| 01/02/2022 | +0.6268% | 1210.135200 | 1217.744600 | +7.609400 |
| 31/01/2022 | +2.1030% | 1184.951900 | 1210.135200 | +25.183300 |
| 28/01/2022 | -0.5623% | 1191.633300 | 1184.951900 | -6.681400 |
| 27/01/2022 | -0.4247% | 1196.704500 | 1191.633300 | -5.071200 |
| 26/01/2022 | +0.9419% | 1185.485800 | 1196.704500 | +11.218700 |
| 25/01/2022 | -0.5970% | 1192.584800 | 1185.485800 | -7.099000 |
| 24/01/2022 | -2.4342% | 1221.970700 | 1192.584800 | -29.385900 |
| 21/01/2022 | -2.0924% | 1247.808000 | 1221.970700 | -25.837300 |
| 20/01/2022 | -0.9035% | 1259.132900 | 1247.808000 | -11.324900 |
| 19/01/2022 | +0.4513% | 1253.462800 | 1259.132900 | +5.670100 |
| 18/01/2022 | -1.5194% | 1272.653200 | 1253.462800 | -19.190400 |
| 17/01/2022 | +1.0366% | 1259.529600 | 1272.653200 | +13.123600 |
| 14/01/2022 | -2.2060% | 1287.623600 | 1259.529600 | -28.094000 |
| 13/01/2022 | -1.1019% | 1301.890000 | 1287.623600 | -14.266400 |
| 12/01/2022 | +0.8488% | 1290.886400 | 1301.890000 | +11.003600 |
| 11/01/2022 | +0.3348% | 1286.571400 | 1290.886400 | +4.315000 |
| 10/01/2022 | -1.2537% | 1302.803300 | 1286.571400 | -16.231900 |
| 07/01/2022 | -1.1710% | 1318.149100 | 1302.803300 | -15.345800 |
| 06/01/2022 | -1.7959% | 1342.035600 | 1318.149100 | -23.886500 |
| 05/01/2022 | -1.6331% | 1364.132600 | 1342.035600 | -22.097000 |
| 04/01/2022 | +0.3608% | 1359.219900 | 1364.132600 | +4.912700 |
| 03/01/2022 | -0.4817% | 1365.782400 | 1359.219900 | -6.562500 |
| 31/12/2021 | -0.0025% | 1365.817100 | 1365.782400 | -0.034700 |
| 30/12/2021 | -0.6224% | 1374.344400 | 1365.817100 | -8.527300 |
| 29/12/2021 | -0.4888% | 1381.078800 | 1374.344400 | -6.734400 |
| 28/12/2021 | +0.5304% | 1373.773200 | 1381.078800 | +7.305600 |
| 27/12/2021 | -0.1598% | 1375.969800 | 1373.773200 | -2.196600 |
| 24/12/2021 | +0.6876% | 1366.541300 | 1375.969800 | +9.428500 |
| 23/12/2021 | +0.3697% | 1361.498600 | 1366.541300 | +5.042700 |
| 22/12/2021 | +0.5818% | 1353.599900 | 1361.498600 | +7.898700 |
| 21/12/2021 | +1.0193% | 1339.872800 | 1353.599900 | +13.727100 |
| 20/12/2021 | +0.8673% | 1328.302100 | 1339.872800 | +11.570700 |
| 17/12/2021 | -1.0897% | 1342.855600 | 1328.302100 | -14.553500 |
| 16/12/2021 | +2.0987% | 1314.967200 | 1342.855600 | +27.888400 |
| 15/12/2021 | -0.3003% | 1318.922100 | 1314.967200 | -3.954900 |
| 14/12/2021 | -0.0218% | 1319.209500 | 1318.922100 | -0.287400 |
| 13/12/2021 | -0.2188% | 1322.099100 | 1319.209500 | -2.889600 |
| 10/12/2021 | +1.4314% | 1303.308900 | 1322.099100 | +18.790200 |
| 09/12/2021 | +0.0904% | 1302.131300 | 1303.308900 | +1.177600 |
| 07/12/2021 | +1.3316% | 1284.907500 | 1302.131300 | +17.223800 |
| 06/12/2021 | +1.4237% | 1266.743700 | 1284.907500 | +18.163800 |
| 03/12/2021 | -0.2297% | 1269.656800 | 1266.743700 | -2.913100 |
| 02/12/2021 | +1.4348% | 1251.569300 | 1269.656800 | +18.087500 |
| 01/12/2021 | -1.8481% | 1274.914800 | 1251.569300 | -23.345500 |
| 30/11/2021 | -0.2307% | 1277.860000 | 1274.914800 | -2.945200 |
| 29/11/2021 | +0.5096% | 1271.364400 | 1277.860000 | +6.495600 |
| 26/11/2021 | +0.7091% | 1262.380500 | 1271.364400 | +8.983900 |
| 25/11/2021 | +1.7612% | 1240.342700 | 1262.380500 | +22.037800 |
| 24/11/2021 | -0.2686% | 1243.679200 | 1240.342700 | -3.336500 |
| 23/11/2021 | -0.8956% | 1254.867900 | 1243.679200 | -11.188700 |
| 22/11/2021 | -3.5236% | 1299.872100 | 1254.867900 | -45.004200 |
| 19/11/2021 | +0.0168% | 1299.654200 | 1299.872100 | +0.217900 |
| 18/11/2021 | +1.9945% | 1273.989400 | 1299.654200 | +25.664800 |
| 17/11/2021 | +0.7603% | 1264.339500 | 1273.989400 | +9.649900 |
| 16/11/2021 | +0.8406% | 1253.755400 | 1264.339500 | +10.584100 |
| 15/11/2021 | +0.8141% | 1243.590500 | 1253.755400 | +10.164900 |
| 12/11/2021 | +1.0347% | 1230.788900 | 1243.590500 | +12.801600 |
| 11/11/2021 | -0.2129% | 1233.411900 | 1230.788900 | -2.623000 |
| 10/11/2021 | -0.5179% | 1239.816400 | 1233.411900 | -6.404500 |
| 09/11/2021 | -1.1341% | 1253.957000 | 1239.816400 | -14.140600 |
| 08/11/2021 | -0.6219% | 1261.779100 | 1253.957000 | -7.822100 |
| 05/11/2021 | -0.3801% | 1266.584200 | 1261.779100 | -4.805100 |
| 04/11/2021 | +0.7064% | 1257.668600 | 1266.584200 | +8.915600 |
| 03/11/2021 | -0.1721% | 1259.835000 | 1257.668600 | -2.166400 |
| 02/11/2021 | +1.0335% | 1246.881600 | 1259.835000 | +12.953400 |
| 29/10/2021 | +0.2020% | 1244.364900 | 1246.881600 | +2.516700 |
| 28/10/2021 | +0.3408% | 1240.131200 | 1244.364900 | +4.233700 |
| 27/10/2021 | -0.1446% | 1241.925300 | 1240.131200 | -1.794100 |
| 26/10/2021 | +0.4761% | 1236.027100 | 1241.925300 | +5.898200 |
| 25/10/2021 | -0.9310% | 1247.588200 | 1236.027100 | -11.561100 |
| 22/10/2021 | +0.7338% | 1238.467400 | 1247.588200 | +9.120800 |
| 21/10/2021 | +0.5310% | 1231.908800 | 1238.467400 | +6.558600 |
| 20/10/2021 | +0.4980% | 1225.788700 | 1231.908800 | +6.120100 |
| 19/10/2021 | -0.3431% | 1230.002100 | 1225.788700 | -4.213400 |
| 18/10/2021 | -1.1639% | 1244.401900 | 1230.002100 | -14.399800 |
| 15/10/2021 | +1.9570% | 1220.285200 | 1244.401900 | +24.116700 |
| 14/10/2021 | +0.9400% | 1208.868700 | 1220.285200 | +11.416500 |
Mostrando 901 -
1000
de 1270 registros