Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: F1
Estadísticas del Período
Promedio
0.1949%
Máximo
2.6565%
Mínimo
-1.8916%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1323 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2021 -0.2300% 1170.560700 1167.871400 -2.689300
04/08/2021 +0.8149% 1161.060000 1170.560700 +9.500700
03/08/2021 +1.4205% 1144.683900 1161.060000 +16.376100
02/08/2021 -0.0171% 1144.880100 1144.683900 -0.196200
30/07/2021 +0.0176% 1144.678100 1144.880100 +0.202000
29/07/2021 -0.6610% 1152.269200 1144.678100 -7.591100
28/07/2021 +0.5595% 1145.840100 1152.269200 +6.429100
27/07/2021 -0.4202% 1150.664700 1145.840100 -4.824600
26/07/2021 +0.8657% 1140.746700 1150.664700 +9.918000
23/07/2021 +2.0991% 1117.051400 1140.746700 +23.695300
22/07/2021 -0.2744% 1120.120600 1117.051400 -3.069200
21/07/2021 -0.8733% 1129.945600 1120.120600 -9.825000
20/07/2021 -0.0573% 1130.593500 1129.945600 -0.647900
19/07/2021 -0.0160% 1130.774800 1130.593500 -0.181300
15/07/2021 +1.1102% 1118.290900 1130.774800 +12.483900
14/07/2021 +0.2962% 1114.983100 1118.290900 +3.307800
13/07/2021 +0.3100% 1111.531700 1114.983100 +3.451400
12/07/2021 -0.4050% 1116.042800 1111.531700 -4.511100
09/07/2021 -0.2801% 1119.173600 1116.042800 -3.130800
08/07/2021 -0.0424% 1119.648300 1119.173600 -0.474700
07/07/2021 +1.6007% 1101.868400 1119.648300 +17.779900
06/07/2021 +0.9729% 1091.200800 1101.868400 +10.667600
05/07/2021 +0.3692% 1087.179200 1091.200800 +4.021600
02/07/2021 +0.0946% 1086.151200 1087.179200 +1.028000
01/07/2021 +1.6645% 1068.222200 1086.151200 +17.929000
30/06/2021 -1.3150% 1082.362300 1068.222200 -14.140100
29/06/2021 +1.0369% 1071.197800 1082.362300 +11.164500
25/06/2021 +0.0851% 1070.286100 1071.197800 +0.911700
24/06/2021 +0.3865% 1066.157900 1070.286100 +4.128200
23/06/2021 -1.8916% 1086.517000 1066.157900 -20.359100
22/06/2021 +1.1540% 1074.050600 1086.517000 +12.466400
18/06/2021 +1.1380% 1061.897500 1074.050600 +12.153100
17/06/2021 +0.1629% 1060.169000 1061.897500 +1.728500
16/06/2021 +0.5032% 1054.847300 1060.169000 +5.321700
15/06/2021 +1.3854% 1040.334000 1054.847300 +14.513300
14/06/2021 -0.2496% 1042.933900 1040.334000 -2.599900
11/06/2021 +0.4636% 1038.110400 1042.933900 +4.823500
10/06/2021 +0.6296% 1031.594800 1038.110400 +6.515600
09/06/2021 +0.2868% 1028.640800 1031.594800 +2.954000
08/06/2021 +0.1709% 1026.884800 1028.640800 +1.756000
07/06/2021 +0.2347% 1024.477900 1026.884800 +2.406900
04/06/2021 +0.6797% 1017.538600 1024.477900 +6.939300
03/06/2021 -0.8802% 1026.534600 1017.538600 -8.996000
02/06/2021 -0.6537% 1033.267100 1026.534600 -6.732500
01/06/2021 -0.0966% 1034.265500 1033.267100 -0.998400
31/05/2021 -0.8683% 1043.285500 1034.265500 -9.020000
28/05/2021 -0.5126% 1048.646600 1043.285500 -5.361100
27/05/2021 -0.4583% 1053.463600 1048.646600 -4.817000
26/05/2021 -0.4716% 1058.443800 1053.463600 -4.980200
25/05/2021 +0.9296% 1048.650300 1058.443800 +9.793500
24/05/2021 +2.6565% 1021.159500 1048.650300 +27.490800
20/05/2021 +1.3123% 1007.846300 1021.159500 +13.313200
19/05/2021 -0.6342% 1014.257900 1007.846300 -6.411600
18/05/2021 -0.8883% 1023.307800 1014.257900 -9.049900
17/05/2021 +1.8067% 1004.985600 1023.307800 +18.322200
14/05/2021 +0.2576% 1002.399700 1004.985600 +2.585900
13/05/2021 +0.2022% 1000.375300 1002.399700 +2.024400
12/05/2021 +0.5610% 994.779000 1000.375300 +5.596300
11/05/2021 -0.6892% 1001.658700 994.779000 -6.879700
10/05/2021 -0.0417% 1002.076700 1001.658700 -0.418000
07/05/2021 +0.1961% 1000.113200 1002.076700 +1.963500
06/05/2021 -0.4220% 1004.343000 1000.113200 -4.229800
05/05/2021 -0.1505% 1005.855900 1004.343000 -1.512900
04/05/2021 -0.7353% 1013.279500 1005.855900 -7.423600
03/05/2021 -0.1629% 1014.931700 1013.279500 -1.652200
30/04/2021 +0.5003% 1009.866500 1014.931700 +5.065200
29/04/2021 +0.2716% 1007.127400 1009.866500 +2.739100
28/04/2021 -0.2873% 1010.025500 1007.127400 -2.898100
27/04/2021 -1.1661% 1021.871900 1010.025500 -11.846400
26/04/2021 -0.4489% 1026.469600 1021.871900 -4.597700
23/04/2021 +0.5167% 1021.179900 1026.469600 +5.289700
22/04/2021 +1.7746% 1003.217900 1021.179900 +17.962000
21/04/2021 +0.4919% 998.295200 1003.217900 +4.922700
20/04/2021 -0.8324% 1006.639800 998.295200 -8.344600
19/04/2021 +0.1479% 1005.152100 1006.639800 +1.487700
16/04/2021 +0.5219% 999.919400 1005.152100 +5.232700
15/04/2021 +0.0009% 999.910700 999.919400 +0.008700
14/04/2021 -0.0621% 1000.532200 999.910700 -0.621500
13/04/2021 +0.3742% 996.795500 1000.532200 +3.736700
12/04/2021 +0.2141% 994.663200 996.795500 +2.132300
09/04/2021 +0.4986% 989.716200 994.663200 +4.947000
08/04/2021 +0.2360% 987.383200 989.716200 +2.333000
07/04/2021 -0.3649% 990.992600 987.383200 -3.609400
06/04/2021 +1.3691% 977.517400 990.992600 +13.475200
05/04/2021 +0.0971% 976.568700 977.517400 +0.948700
01/04/2021 -0.2890% 979.394600 976.568700 -2.825900
31/03/2021 -1.7889% 997.072700 979.394600 -17.678100
30/03/2021 -0.5448% 1002.519400 997.072700 -5.446700
29/03/2021 +1.9642% 983.020500 1002.519400 +19.498900
26/03/2021 +0.4740% 978.372000 983.020500 +4.648500
25/03/2021 +0.4129% 974.340800 978.372000 +4.031200
24/03/2021 -0.1894% 976.188400 974.340800 -1.847600
23/03/2021 +0.9585% 966.876000 976.188400 +9.312400
22/03/2021 +0.4751% 962.293300 966.876000 +4.582700
19/03/2021 -1.2918% 974.805300 962.293300 -12.512000
18/03/2021 -1.0391% 984.987600 974.805300 -10.182300
17/03/2021 +0.8373% 976.775100 984.987600 +8.212500
16/03/2021 +1.0964% 966.123800 976.775100 +10.651300
15/03/2021 +0.5226% 961.087800 966.123800 +5.036000
12/03/2021 -0.0003% 961.090300 961.087800 -0.002500
Mostrando 1101 - 1200 de 1323 registros
Volver al Detalle Ver Historial