Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: F1
Estadísticas del Período
Promedio
0.0753%
Máximo
2.2185%
Mínimo
-1.7889%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1270 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.8883% 1023.307800 1014.257900 -9.049900
17/05/2021 +1.8067% 1004.985600 1023.307800 +18.322200
14/05/2021 +0.2576% 1002.399700 1004.985600 +2.585900
13/05/2021 +0.2022% 1000.375300 1002.399700 +2.024400
12/05/2021 +0.5610% 994.779000 1000.375300 +5.596300
11/05/2021 -0.6892% 1001.658700 994.779000 -6.879700
10/05/2021 -0.0417% 1002.076700 1001.658700 -0.418000
07/05/2021 +0.1961% 1000.113200 1002.076700 +1.963500
06/05/2021 -0.4220% 1004.343000 1000.113200 -4.229800
05/05/2021 -0.1505% 1005.855900 1004.343000 -1.512900
04/05/2021 -0.7353% 1013.279500 1005.855900 -7.423600
03/05/2021 -0.1629% 1014.931700 1013.279500 -1.652200
30/04/2021 +0.5003% 1009.866500 1014.931700 +5.065200
29/04/2021 +0.2716% 1007.127400 1009.866500 +2.739100
28/04/2021 -0.2873% 1010.025500 1007.127400 -2.898100
27/04/2021 -1.1661% 1021.871900 1010.025500 -11.846400
26/04/2021 -0.4489% 1026.469600 1021.871900 -4.597700
23/04/2021 +0.5167% 1021.179900 1026.469600 +5.289700
22/04/2021 +1.7746% 1003.217900 1021.179900 +17.962000
21/04/2021 +0.4919% 998.295200 1003.217900 +4.922700
20/04/2021 -0.8324% 1006.639800 998.295200 -8.344600
19/04/2021 +0.1479% 1005.152100 1006.639800 +1.487700
16/04/2021 +0.5219% 999.919400 1005.152100 +5.232700
15/04/2021 +0.0009% 999.910700 999.919400 +0.008700
14/04/2021 -0.0621% 1000.532200 999.910700 -0.621500
13/04/2021 +0.3742% 996.795500 1000.532200 +3.736700
12/04/2021 +0.2141% 994.663200 996.795500 +2.132300
09/04/2021 +0.4986% 989.716200 994.663200 +4.947000
08/04/2021 +0.2360% 987.383200 989.716200 +2.333000
07/04/2021 -0.3649% 990.992600 987.383200 -3.609400
06/04/2021 +1.3691% 977.517400 990.992600 +13.475200
05/04/2021 +0.0971% 976.568700 977.517400 +0.948700
01/04/2021 -0.2890% 979.394600 976.568700 -2.825900
31/03/2021 -1.7889% 997.072700 979.394600 -17.678100
30/03/2021 -0.5448% 1002.519400 997.072700 -5.446700
29/03/2021 +1.9642% 983.020500 1002.519400 +19.498900
26/03/2021 +0.4740% 978.372000 983.020500 +4.648500
25/03/2021 +0.4129% 974.340800 978.372000 +4.031200
24/03/2021 -0.1894% 976.188400 974.340800 -1.847600
23/03/2021 +0.9585% 966.876000 976.188400 +9.312400
22/03/2021 +0.4751% 962.293300 966.876000 +4.582700
19/03/2021 -1.2918% 974.805300 962.293300 -12.512000
18/03/2021 -1.0391% 984.987600 974.805300 -10.182300
17/03/2021 +0.8373% 976.775100 984.987600 +8.212500
16/03/2021 +1.0964% 966.123800 976.775100 +10.651300
15/03/2021 +0.5226% 961.087800 966.123800 +5.036000
12/03/2021 -0.0003% 961.090300 961.087800 -0.002500
11/03/2021 -1.3305% 973.963500 961.090300 -12.873200
10/03/2021 -0.6031% 979.855500 973.963500 -5.892000
09/03/2021 +0.6691% 973.320800 979.855500 +6.534700
08/03/2021 +1.8809% 955.184400 973.320800 +18.136400
05/03/2021 -0.3859% 958.877200 955.184400 -3.692800
04/03/2021 -0.0127% 958.999200 958.877200 -0.122000
03/03/2021 -0.6367% 965.124600 958.999200 -6.125400
02/03/2021 +1.4419% 951.308500 965.124600 +13.816100
01/03/2021 +0.6346% 945.291000 951.308500 +6.017500
26/02/2021 +0.2236% 943.180100 945.291000 +2.110900
25/02/2021 +1.6765% 927.499400 943.180100 +15.680700
24/02/2021 -0.7371% 934.361300 927.499400 -6.861900
23/02/2021 -0.3131% 937.291100 934.361300 -2.929800
22/02/2021 -1.5208% 951.654500 937.291100 -14.363400
19/02/2021 -0.8215% 959.504300 951.654500 -7.849800
18/02/2021 -1.0458% 969.591500 959.504300 -10.087200
17/02/2021 -0.3828% 973.310500 969.591500 -3.719000
16/02/2021 -0.8471% 981.590900 973.310500 -8.280400
15/02/2021 +0.1407% 980.210400 981.590900 +1.380500
12/02/2021 +0.6369% 973.987100 980.210400 +6.223300
11/02/2021 -0.9731% 983.511500 973.987100 -9.524400
10/02/2021 -0.5489% 988.924500 983.511500 -5.413000
09/02/2021 -0.4032% 992.919500 988.924500 -3.995000
08/02/2021 +0.3159% 989.787400 992.919500 +3.132100
05/02/2021 +0.3590% 986.240400 989.787400 +3.547000
04/02/2021 +1.2274% 974.208900 986.240400 +12.031500
03/02/2021 -0.9267% 983.278800 974.208900 -9.069900
02/02/2021 +1.8048% 965.691800 983.278800 +17.587000
01/02/2021 -0.4229% 969.784400 965.691800 -4.092600
29/01/2021 -1.6571% 985.988900 969.784400 -16.204500
28/01/2021 +1.1654% 974.564700 985.988900 +11.424200
27/01/2021 -0.1156% 975.691700 974.564700 -1.127000
26/01/2021 +0.6815% 969.065200 975.691700 +6.626500
25/01/2021 +0.8655% 960.714400 969.065200 +8.350800
22/01/2021 +1.1469% 949.758900 960.714400 +10.955500
21/01/2021 -1.5931% 965.010600 949.758900 -15.251700
20/01/2021 -0.2718% 967.637200 965.010600 -2.626600
19/01/2021 +0.0478% 967.174900 967.637200 +0.462300
18/01/2021 +0.0430% 966.759400 967.174900 +0.415500
15/01/2021 -1.1548% 977.988300 966.759400 -11.228900
14/01/2021 -0.5354% 983.238600 977.988300 -5.250300
13/01/2021 +1.3492% 970.062000 983.238600 +13.176600
12/01/2021 -0.1738% 971.749500 970.062000 -1.687500
11/01/2021 +0.4180% 967.695800 971.749500 +4.053700
08/01/2021 +1.2620% 955.560000 967.695800 +12.135800
07/01/2021 +2.2185% 934.594200 955.560000 +20.965800
06/01/2021 -0.5821% 940.050300 934.594200 -5.456100
05/01/2021 -0.8580% 948.150800 940.050300 -8.100500
04/01/2021 -0.7137% 954.941600 948.150800 -6.790800
31/12/2020 -0.0039% 954.979000 954.941600 -0.037400
30/12/2020 -0.2855% 957.709700 954.979000 -2.730700
29/12/2020 +1.0372% 947.827900 957.709700 +9.881800
28/12/2020 +0.7521% 940.725600 947.827900 +7.102300
Mostrando 1101 - 1200 de 1270 registros
Volver al Detalle Ver Historial