Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.0671%
Máximo
3.6328%
Mínimo
-5.0242%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2025 | -1.3081% | 1681.567500 | 1659.714300 | -21.853200 |
| 07/08/2025 | +0.9224% | 1666.127900 | 1681.567500 | +15.439600 |
| 06/08/2025 | +0.3338% | 1660.576300 | 1666.127900 | +5.551600 |
| 05/08/2025 | +0.3928% | 1654.066000 | 1660.576300 | +6.510300 |
| 04/08/2025 | -0.0767% | 1655.334400 | 1654.066000 | -1.268400 |
| 01/08/2025 | -2.4582% | 1696.530900 | 1655.334400 | -41.196500 |
| 31/07/2025 | +0.0170% | 1696.241800 | 1696.530900 | +0.289100 |
| 30/07/2025 | +0.8338% | 1682.157200 | 1696.241800 | +14.084600 |
| 29/07/2025 | -0.1489% | 1684.663800 | 1682.157200 | -2.506600 |
| 28/07/2025 | +0.9233% | 1669.181000 | 1684.663800 | +15.482800 |
| 25/07/2025 | +0.7922% | 1656.009900 | 1669.181000 | +13.171100 |
| 24/07/2025 | +0.7163% | 1644.189500 | 1656.009900 | +11.820400 |
| 23/07/2025 | -0.7504% | 1656.574000 | 1644.189500 | -12.384500 |
| 22/07/2025 | -0.2163% | 1660.161200 | 1656.574000 | -3.587200 |
| 21/07/2025 | -0.6797% | 1671.484000 | 1660.161200 | -11.322800 |
| 18/07/2025 | -0.0161% | 1671.753200 | 1671.484000 | -0.269200 |
| 17/07/2025 | -0.2163% | 1675.372400 | 1671.753200 | -3.619200 |
| 15/07/2025 | -0.1316% | 1677.578800 | 1675.372400 | -2.206400 |
| 14/07/2025 | +0.7234% | 1665.487600 | 1677.578800 | +12.091200 |
| 11/07/2025 | +0.1074% | 1663.699900 | 1665.487600 | +1.787700 |
| 10/07/2025 | +0.0383% | 1663.063100 | 1663.699900 | +0.636800 |
| 09/07/2025 | +0.3065% | 1657.974400 | 1663.063100 | +5.088700 |
| 08/07/2025 | +0.3575% | 1652.057200 | 1657.974400 | +5.917200 |
| 07/07/2025 | +0.9778% | 1635.981500 | 1652.057200 | +16.075700 |
| 04/07/2025 | +0.5990% | 1626.211500 | 1635.981500 | +9.770000 |
| 03/07/2025 | +0.6762% | 1615.251500 | 1626.211500 | +10.960000 |
| 02/07/2025 | -0.3175% | 1620.387900 | 1615.251500 | -5.136400 |
| 01/07/2025 | -0.1808% | 1623.319700 | 1620.387900 | -2.931800 |
| 30/06/2025 | +0.2000% | 1620.077100 | 1623.319700 | +3.242600 |
| 27/06/2025 | +1.2933% | 1599.259700 | 1620.077100 | +20.817400 |
| 26/06/2025 | -1.1745% | 1618.153500 | 1599.259700 | -18.893800 |
| 25/06/2025 | +0.3119% | 1613.114500 | 1618.153500 | +5.039000 |
| 24/06/2025 | -0.2291% | 1616.814600 | 1613.114500 | -3.700100 |
| 23/06/2025 | +0.7074% | 1605.417000 | 1616.814600 | +11.397600 |
| 19/06/2025 | -0.6344% | 1615.634300 | 1605.417000 | -10.217300 |
| 18/06/2025 | -0.0483% | 1616.414600 | 1615.634300 | -0.780300 |
| 17/06/2025 | -0.4903% | 1624.359800 | 1616.414600 | -7.945200 |
| 16/06/2025 | +0.2208% | 1620.777600 | 1624.359800 | +3.582200 |
| 13/06/2025 | +0.0101% | 1620.614500 | 1620.777600 | +0.163100 |
| 12/06/2025 | -0.5938% | 1630.266800 | 1620.614500 | -9.652300 |
| 11/06/2025 | -0.0838% | 1631.634200 | 1630.266800 | -1.367400 |
| 10/06/2025 | -0.9161% | 1646.650700 | 1631.634200 | -15.016500 |
| 09/06/2025 | +0.3335% | 1641.167900 | 1646.650700 | +5.482800 |
| 06/06/2025 | +0.9283% | 1626.004000 | 1641.167900 | +15.163900 |
| 05/06/2025 | -0.7652% | 1638.494400 | 1626.004000 | -12.490400 |
| 04/06/2025 | +0.1321% | 1636.331800 | 1638.494400 | +2.162600 |
| 03/06/2025 | +0.3450% | 1630.695400 | 1636.331800 | +5.636400 |
| 02/06/2025 | -0.6813% | 1641.842800 | 1630.695400 | -11.147400 |
| 30/05/2025 | +0.4372% | 1634.680000 | 1641.842800 | +7.162800 |
| 29/05/2025 | -0.3050% | 1639.674000 | 1634.680000 | -4.994000 |
| 28/05/2025 | +0.4036% | 1633.069700 | 1639.674000 | +6.604300 |
| 27/05/2025 | +0.3141% | 1627.948600 | 1633.069700 | +5.121100 |
| 26/05/2025 | +0.8428% | 1614.285400 | 1627.948600 | +13.663200 |
| 23/05/2025 | -1.3448% | 1636.141700 | 1614.285400 | -21.856300 |
| 22/05/2025 | -0.6626% | 1647.018200 | 1636.141700 | -10.876500 |
| 20/05/2025 | +0.9640% | 1631.216900 | 1647.018200 | +15.801300 |
| 19/05/2025 | -0.1501% | 1633.667500 | 1631.216900 | -2.450600 |
| 16/05/2025 | +1.2908% | 1612.715300 | 1633.667500 | +20.952200 |
| 15/05/2025 | +0.4445% | 1605.562500 | 1612.715300 | +7.152800 |
| 14/05/2025 | -0.5501% | 1614.418600 | 1605.562500 | -8.856100 |
| 13/05/2025 | +0.5053% | 1606.282000 | 1614.418600 | +8.136600 |
| 12/05/2025 | +0.7448% | 1594.362300 | 1606.282000 | +11.919700 |
| 09/05/2025 | -0.8654% | 1608.219700 | 1594.362300 | -13.857400 |
| 08/05/2025 | -0.1516% | 1610.660200 | 1608.219700 | -2.440500 |
| 07/05/2025 | +0.9090% | 1596.085400 | 1610.660200 | +14.574800 |
| 06/05/2025 | -0.5045% | 1604.157600 | 1596.085400 | -8.072200 |
| 05/05/2025 | -0.0140% | 1604.383000 | 1604.157600 | -0.225400 |
| 02/05/2025 | +1.7951% | 1575.839300 | 1604.383000 | +28.543700 |
| 30/04/2025 | +0.2908% | 1571.263700 | 1575.839300 | +4.575600 |
| 29/04/2025 | +1.1915% | 1552.653900 | 1571.263700 | +18.609800 |
| 28/04/2025 | +1.1466% | 1534.953500 | 1552.653900 | +17.700400 |
| 25/04/2025 | -0.2216% | 1538.358900 | 1534.953500 | -3.405400 |
| 24/04/2025 | -1.1521% | 1556.184100 | 1538.358900 | -17.825200 |
| 23/04/2025 | +2.0976% | 1523.882300 | 1556.184100 | +32.301800 |
| 22/04/2025 | -1.9468% | 1553.840300 | 1523.882300 | -29.958000 |
| 21/04/2025 | -0.7236% | 1565.124600 | 1553.840300 | -11.284300 |
| 17/04/2025 | -1.2806% | 1585.296300 | 1565.124600 | -20.171700 |
| 16/04/2025 | -0.8136% | 1598.247600 | 1585.296300 | -12.951300 |
| 15/04/2025 | +0.3778% | 1592.221000 | 1598.247600 | +6.026600 |
| 14/04/2025 | +0.9440% | 1577.260800 | 1592.221000 | +14.960200 |
| 11/04/2025 | -1.1169% | 1594.975600 | 1577.260800 | -17.714800 |
| 10/04/2025 | +3.6328% | 1538.073800 | 1594.975600 | +56.901800 |
| 09/04/2025 | -2.5726% | 1578.155900 | 1538.073800 | -40.082100 |
| 08/04/2025 | +3.6033% | 1522.302900 | 1578.155900 | +55.853000 |
| 07/04/2025 | -5.0242% | 1600.740700 | 1522.302900 | -78.437800 |
| 04/04/2025 | +0.4868% | 1592.967200 | 1600.740700 | +7.773500 |
| 03/04/2025 | -0.2131% | 1596.365700 | 1592.967200 | -3.398500 |
| 02/04/2025 | +0.1291% | 1594.305700 | 1596.365700 | +2.060000 |
| 01/04/2025 | +0.2912% | 1589.669300 | 1594.305700 | +4.636400 |
| 31/03/2025 | -0.1438% | 1591.957300 | 1589.669300 | -2.288000 |
| 28/03/2025 | +0.8202% | 1578.954100 | 1591.957300 | +13.003200 |
| 27/03/2025 | +1.0544% | 1562.392400 | 1578.954100 | +16.561700 |
| 26/03/2025 | -0.0408% | 1563.029500 | 1562.392400 | -0.637100 |
| 25/03/2025 | -0.2728% | 1567.299200 | 1563.029500 | -4.269700 |
| 24/03/2025 | +0.5237% | 1559.112700 | 1567.299200 | +8.186500 |
| 21/03/2025 | -0.3377% | 1564.386200 | 1559.112700 | -5.273500 |
| 20/03/2025 | +1.1654% | 1546.260900 | 1564.386200 | +18.125300 |
| 19/03/2025 | +0.2701% | 1542.090300 | 1546.260900 | +4.170600 |
| 18/03/2025 | -0.6219% | 1551.710800 | 1542.090300 | -9.620500 |
| 17/03/2025 | -0.0141% | 1551.929900 | 1551.710800 | -0.219100 |
Mostrando 101 -
200
de 1323 registros