Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.0032%
Máximo
1.5433%
Mínimo
-2.4582%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1362 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/10/2025 | +0.4712% | 1593.701100 | 1601.228100 | +7.527000 |
| 09/10/2025 | -0.7236% | 1605.275100 | 1593.701100 | -11.574000 |
| 08/10/2025 | -1.0767% | 1622.652200 | 1605.275100 | -17.377100 |
| 07/10/2025 | +0.2845% | 1618.042200 | 1622.652200 | +4.610000 |
| 06/10/2025 | -0.1287% | 1620.126500 | 1618.042200 | -2.084300 |
| 03/10/2025 | +0.0214% | 1619.779100 | 1620.126500 | +0.347400 |
| 02/10/2025 | +0.2247% | 1616.144300 | 1619.779100 | +3.634800 |
| 01/10/2025 | -0.1048% | 1617.839600 | 1616.144300 | -1.695300 |
| 30/09/2025 | +0.4658% | 1610.321000 | 1617.839600 | +7.518600 |
| 29/09/2025 | +0.3375% | 1604.895200 | 1610.321000 | +5.425800 |
| 26/09/2025 | +0.8888% | 1590.693600 | 1604.895200 | +14.201600 |
| 25/09/2025 | -0.5630% | 1599.673700 | 1590.693600 | -8.980100 |
| 24/09/2025 | -0.5502% | 1608.499400 | 1599.673700 | -8.825700 |
| 23/09/2025 | +0.0197% | 1608.182300 | 1608.499400 | +0.317100 |
| 22/09/2025 | +0.5354% | 1599.594600 | 1608.182300 | +8.587700 |
| 16/09/2025 | -1.3261% | 1620.948000 | 1599.594600 | -21.353400 |
| 15/09/2025 | -0.7353% | 1632.910700 | 1620.948000 | -11.962700 |
| 12/09/2025 | +0.5505% | 1623.946700 | 1632.910700 | +8.964000 |
| 11/09/2025 | -1.2373% | 1644.165000 | 1623.946700 | -20.218300 |
| 10/09/2025 | -0.8681% | 1658.499500 | 1644.165000 | -14.334500 |
| 09/09/2025 | +0.0318% | 1657.971900 | 1658.499500 | +0.527600 |
| 08/09/2025 | -0.5510% | 1667.132100 | 1657.971900 | -9.160200 |
| 05/09/2025 | -0.1791% | 1670.119800 | 1667.132100 | -2.987700 |
| 04/09/2025 | +0.9185% | 1654.850500 | 1670.119800 | +15.269300 |
| 03/09/2025 | -0.5060% | 1663.244500 | 1654.850500 | -8.394000 |
| 02/09/2025 | -0.2681% | 1667.709800 | 1663.244500 | -4.465300 |
| 01/09/2025 | +0.3917% | 1661.190800 | 1667.709800 | +6.519000 |
| 29/08/2025 | -0.3286% | 1666.659200 | 1661.190800 | -5.468400 |
| 28/08/2025 | -0.2130% | 1670.212700 | 1666.659200 | -3.553500 |
| 27/08/2025 | +0.5029% | 1661.833500 | 1670.212700 | +8.379200 |
| 26/08/2025 | -0.3819% | 1668.191800 | 1661.833500 | -6.358300 |
| 25/08/2025 | -0.2265% | 1671.974700 | 1668.191800 | -3.782900 |
| 21/08/2025 | -0.3792% | 1678.327000 | 1671.974700 | -6.352300 |
| 20/08/2025 | +1.0510% | 1660.780200 | 1678.327000 | +17.546800 |
| 19/08/2025 | -0.1349% | 1663.022600 | 1660.780200 | -2.242400 |
| 18/08/2025 | +1.5433% | 1637.554700 | 1663.022600 | +25.467900 |
| 13/08/2025 | -0.1585% | 1640.153100 | 1637.554700 | -2.598400 |
| 12/08/2025 | -1.6021% | 1666.640900 | 1640.153100 | -26.487800 |
| 11/08/2025 | +0.4165% | 1659.714300 | 1666.640900 | +6.926600 |
| 08/08/2025 | -1.3081% | 1681.567500 | 1659.714300 | -21.853200 |
| 07/08/2025 | +0.9224% | 1666.127900 | 1681.567500 | +15.439600 |
| 06/08/2025 | +0.3338% | 1660.576300 | 1666.127900 | +5.551600 |
| 05/08/2025 | +0.3928% | 1654.066000 | 1660.576300 | +6.510300 |
| 04/08/2025 | -0.0767% | 1655.334400 | 1654.066000 | -1.268400 |
| 01/08/2025 | -2.4582% | 1696.530900 | 1655.334400 | -41.196500 |
| 31/07/2025 | +0.0170% | 1696.241800 | 1696.530900 | +0.289100 |
| 30/07/2025 | +0.8338% | 1682.157200 | 1696.241800 | +14.084600 |
| 29/07/2025 | -0.1489% | 1684.663800 | 1682.157200 | -2.506600 |
| 28/07/2025 | +0.9233% | 1669.181000 | 1684.663800 | +15.482800 |
| 25/07/2025 | +0.7922% | 1656.009900 | 1669.181000 | +13.171100 |
| 24/07/2025 | +0.7163% | 1644.189500 | 1656.009900 | +11.820400 |
| 23/07/2025 | -0.7504% | 1656.574000 | 1644.189500 | -12.384500 |
| 22/07/2025 | -0.2163% | 1660.161200 | 1656.574000 | -3.587200 |
| 21/07/2025 | -0.6797% | 1671.484000 | 1660.161200 | -11.322800 |
| 18/07/2025 | -0.0161% | 1671.753200 | 1671.484000 | -0.269200 |
| 17/07/2025 | -0.2163% | 1675.372400 | 1671.753200 | -3.619200 |
| 15/07/2025 | -0.1316% | 1677.578800 | 1675.372400 | -2.206400 |
| 14/07/2025 | +0.7234% | 1665.487600 | 1677.578800 | +12.091200 |
| 11/07/2025 | +0.1074% | 1663.699900 | 1665.487600 | +1.787700 |
| 10/07/2025 | +0.0383% | 1663.063100 | 1663.699900 | +0.636800 |
| 09/07/2025 | +0.3065% | 1657.974400 | 1663.063100 | +5.088700 |
| 08/07/2025 | +0.3575% | 1652.057200 | 1657.974400 | +5.917200 |
| 07/07/2025 | +0.9778% | 1635.981500 | 1652.057200 | +16.075700 |
| 04/07/2025 | +0.5990% | 1626.211500 | 1635.981500 | +9.770000 |
| 03/07/2025 | +0.6762% | 1615.251500 | 1626.211500 | +10.960000 |
| 02/07/2025 | -0.3175% | 1620.387900 | 1615.251500 | -5.136400 |
| 01/07/2025 | -0.1808% | 1623.319700 | 1620.387900 | -2.931800 |
| 30/06/2025 | +0.2000% | 1620.077100 | 1623.319700 | +3.242600 |
| 27/06/2025 | +1.2933% | 1599.259700 | 1620.077100 | +20.817400 |
| 26/06/2025 | -1.1745% | 1618.153500 | 1599.259700 | -18.893800 |
| 25/06/2025 | +0.3119% | 1613.114500 | 1618.153500 | +5.039000 |
| 24/06/2025 | -0.2291% | 1616.814600 | 1613.114500 | -3.700100 |
| 23/06/2025 | +0.7074% | 1605.417000 | 1616.814600 | +11.397600 |
| 19/06/2025 | -0.6344% | 1615.634300 | 1605.417000 | -10.217300 |
| 18/06/2025 | -0.0483% | 1616.414600 | 1615.634300 | -0.780300 |
| 17/06/2025 | -0.4903% | 1624.359800 | 1616.414600 | -7.945200 |
| 16/06/2025 | +0.2208% | 1620.777600 | 1624.359800 | +3.582200 |
| 13/06/2025 | +0.0101% | 1620.614500 | 1620.777600 | +0.163100 |
| 12/06/2025 | -0.5938% | 1630.266800 | 1620.614500 | -9.652300 |
| 11/06/2025 | -0.0838% | 1631.634200 | 1630.266800 | -1.367400 |
| 10/06/2025 | -0.9161% | 1646.650700 | 1631.634200 | -15.016500 |
| 09/06/2025 | +0.3335% | 1641.167900 | 1646.650700 | +5.482800 |
| 06/06/2025 | +0.9283% | 1626.004000 | 1641.167900 | +15.163900 |
| 05/06/2025 | -0.7652% | 1638.494400 | 1626.004000 | -12.490400 |
| 04/06/2025 | +0.1321% | 1636.331800 | 1638.494400 | +2.162600 |
| 03/06/2025 | +0.3450% | 1630.695400 | 1636.331800 | +5.636400 |
| 02/06/2025 | -0.6813% | 1641.842800 | 1630.695400 | -11.147400 |
| 30/05/2025 | +0.4372% | 1634.680000 | 1641.842800 | +7.162800 |
| 29/05/2025 | -0.3050% | 1639.674000 | 1634.680000 | -4.994000 |
| 28/05/2025 | +0.4036% | 1633.069700 | 1639.674000 | +6.604300 |
| 27/05/2025 | +0.3141% | 1627.948600 | 1633.069700 | +5.121100 |
| 26/05/2025 | +0.8428% | 1614.285400 | 1627.948600 | +13.663200 |
| 23/05/2025 | -1.3448% | 1636.141700 | 1614.285400 | -21.856300 |
| 22/05/2025 | -0.6626% | 1647.018200 | 1636.141700 | -10.876500 |
| 20/05/2025 | +0.9640% | 1631.216900 | 1647.018200 | +15.801300 |
| 19/05/2025 | -0.1501% | 1633.667500 | 1631.216900 | -2.450600 |
| 16/05/2025 | +1.2908% | 1612.715300 | 1633.667500 | +20.952200 |
| 15/05/2025 | +0.4445% | 1605.562500 | 1612.715300 | +7.152800 |
| 14/05/2025 | -0.5501% | 1614.418600 | 1605.562500 | -8.856100 |
| 13/05/2025 | +0.5053% | 1606.282000 | 1614.418600 | +8.136600 |
Mostrando 101 -
200
de 1362 registros