Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.0061%
Máximo
3.6328%
Mínimo
-5.0242%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -1.3448% | 1636.141700 | 1614.285400 | -21.856300 |
| 22/05/2025 | -0.6626% | 1647.018200 | 1636.141700 | -10.876500 |
| 20/05/2025 | +0.9640% | 1631.216900 | 1647.018200 | +15.801300 |
| 19/05/2025 | -0.1501% | 1633.667500 | 1631.216900 | -2.450600 |
| 16/05/2025 | +1.2908% | 1612.715300 | 1633.667500 | +20.952200 |
| 15/05/2025 | +0.4445% | 1605.562500 | 1612.715300 | +7.152800 |
| 14/05/2025 | -0.5501% | 1614.418600 | 1605.562500 | -8.856100 |
| 13/05/2025 | +0.5053% | 1606.282000 | 1614.418600 | +8.136600 |
| 12/05/2025 | +0.7448% | 1594.362300 | 1606.282000 | +11.919700 |
| 09/05/2025 | -0.8654% | 1608.219700 | 1594.362300 | -13.857400 |
| 08/05/2025 | -0.1516% | 1610.660200 | 1608.219700 | -2.440500 |
| 07/05/2025 | +0.9090% | 1596.085400 | 1610.660200 | +14.574800 |
| 06/05/2025 | -0.5045% | 1604.157600 | 1596.085400 | -8.072200 |
| 05/05/2025 | -0.0140% | 1604.383000 | 1604.157600 | -0.225400 |
| 02/05/2025 | +1.7951% | 1575.839300 | 1604.383000 | +28.543700 |
| 30/04/2025 | +0.2908% | 1571.263700 | 1575.839300 | +4.575600 |
| 29/04/2025 | +1.1915% | 1552.653900 | 1571.263700 | +18.609800 |
| 28/04/2025 | +1.1466% | 1534.953500 | 1552.653900 | +17.700400 |
| 25/04/2025 | -0.2216% | 1538.358900 | 1534.953500 | -3.405400 |
| 24/04/2025 | -1.1521% | 1556.184100 | 1538.358900 | -17.825200 |
| 23/04/2025 | +2.0976% | 1523.882300 | 1556.184100 | +32.301800 |
| 22/04/2025 | -1.9468% | 1553.840300 | 1523.882300 | -29.958000 |
| 21/04/2025 | -0.7236% | 1565.124600 | 1553.840300 | -11.284300 |
| 17/04/2025 | -1.2806% | 1585.296300 | 1565.124600 | -20.171700 |
| 16/04/2025 | -0.8136% | 1598.247600 | 1585.296300 | -12.951300 |
| 15/04/2025 | +0.3778% | 1592.221000 | 1598.247600 | +6.026600 |
| 14/04/2025 | +0.9440% | 1577.260800 | 1592.221000 | +14.960200 |
| 11/04/2025 | -1.1169% | 1594.975600 | 1577.260800 | -17.714800 |
| 10/04/2025 | +3.6328% | 1538.073800 | 1594.975600 | +56.901800 |
| 09/04/2025 | -2.5726% | 1578.155900 | 1538.073800 | -40.082100 |
| 08/04/2025 | +3.6033% | 1522.302900 | 1578.155900 | +55.853000 |
| 07/04/2025 | -5.0242% | 1600.740700 | 1522.302900 | -78.437800 |
| 04/04/2025 | +0.4868% | 1592.967200 | 1600.740700 | +7.773500 |
| 03/04/2025 | -0.2131% | 1596.365700 | 1592.967200 | -3.398500 |
| 02/04/2025 | +0.1291% | 1594.305700 | 1596.365700 | +2.060000 |
| 01/04/2025 | +0.2912% | 1589.669300 | 1594.305700 | +4.636400 |
| 31/03/2025 | -0.1438% | 1591.957300 | 1589.669300 | -2.288000 |
| 28/03/2025 | +0.8202% | 1578.954100 | 1591.957300 | +13.003200 |
| 27/03/2025 | +1.0544% | 1562.392400 | 1578.954100 | +16.561700 |
| 26/03/2025 | -0.0408% | 1563.029500 | 1562.392400 | -0.637100 |
| 25/03/2025 | -0.2728% | 1567.299200 | 1563.029500 | -4.269700 |
| 24/03/2025 | +0.5237% | 1559.112700 | 1567.299200 | +8.186500 |
| 21/03/2025 | -0.3377% | 1564.386200 | 1559.112700 | -5.273500 |
| 20/03/2025 | +1.1654% | 1546.260900 | 1564.386200 | +18.125300 |
| 19/03/2025 | +0.2701% | 1542.090300 | 1546.260900 | +4.170600 |
| 18/03/2025 | -0.6219% | 1551.710800 | 1542.090300 | -9.620500 |
| 17/03/2025 | -0.0141% | 1551.929900 | 1551.710800 | -0.219100 |
| 14/03/2025 | -0.4677% | 1559.205700 | 1551.929900 | -7.275800 |
| 13/03/2025 | +0.9362% | 1544.677300 | 1559.205700 | +14.528400 |
| 12/03/2025 | -1.4166% | 1566.715500 | 1544.677300 | -22.038200 |
| 11/03/2025 | -1.5550% | 1591.267700 | 1566.715500 | -24.552200 |
| 10/03/2025 | +0.2872% | 1586.703700 | 1591.267700 | +4.564000 |
| 07/03/2025 | +0.2355% | 1582.971200 | 1586.703700 | +3.732500 |
| 06/03/2025 | -1.4401% | 1605.932400 | 1582.971200 | -22.961200 |
| 05/03/2025 | -1.3239% | 1627.335100 | 1605.932400 | -21.402700 |
| 04/03/2025 | -1.3009% | 1648.643400 | 1627.335100 | -21.308300 |
| 03/03/2025 | +1.1506% | 1629.783100 | 1648.643400 | +18.860300 |
| 28/02/2025 | +0.0877% | 1628.354000 | 1629.783100 | +1.429100 |
| 27/02/2025 | +0.4283% | 1621.394300 | 1628.354000 | +6.959700 |
| 26/02/2025 | +0.1144% | 1619.540200 | 1621.394300 | +1.854100 |
| 25/02/2025 | -0.3031% | 1624.456500 | 1619.540200 | -4.916300 |
| 24/02/2025 | +0.2270% | 1620.772500 | 1624.456500 | +3.684000 |
| 21/02/2025 | -0.6127% | 1630.734100 | 1620.772500 | -9.961600 |
| 20/02/2025 | -0.3344% | 1636.195600 | 1630.734100 | -5.461500 |
| 19/02/2025 | +0.0125% | 1635.991600 | 1636.195600 | +0.204000 |
| 18/02/2025 | +0.1199% | 1634.031100 | 1635.991600 | +1.960500 |
| 17/02/2025 | +0.2903% | 1629.295000 | 1634.031100 | +4.736100 |
| 14/02/2025 | -0.7075% | 1640.863500 | 1629.295000 | -11.568500 |
| 13/02/2025 | +0.0283% | 1640.400000 | 1640.863500 | +0.463500 |
| 12/02/2025 | -0.6965% | 1651.865100 | 1640.400000 | -11.465100 |
| 11/02/2025 | +0.3928% | 1645.388600 | 1651.865100 | +6.476500 |
| 10/02/2025 | -0.7641% | 1658.009600 | 1645.388600 | -12.621000 |
| 07/02/2025 | -0.8050% | 1671.409700 | 1658.009600 | -13.400100 |
| 06/02/2025 | +0.1938% | 1668.173200 | 1671.409700 | +3.236500 |
| 05/02/2025 | -0.6917% | 1679.752400 | 1668.173200 | -11.579200 |
| 04/02/2025 | -0.0172% | 1680.040600 | 1679.752400 | -0.288200 |
| 03/02/2025 | -1.0766% | 1698.226400 | 1680.040600 | -18.185800 |
| 31/01/2025 | -0.5996% | 1708.439700 | 1698.226400 | -10.213300 |
| 30/01/2025 | +0.5517% | 1699.040000 | 1708.439700 | +9.399700 |
| 29/01/2025 | -0.2638% | 1703.527300 | 1699.040000 | -4.487300 |
| 28/01/2025 | +1.0794% | 1685.239100 | 1703.527300 | +18.288200 |
| 27/01/2025 | +0.6123% | 1674.951600 | 1685.239100 | +10.287500 |
| 24/01/2025 | +0.2481% | 1670.801800 | 1674.951600 | +4.149800 |
| 23/01/2025 | -0.4345% | 1678.076600 | 1670.801800 | -7.274800 |
| 22/01/2025 | +0.2525% | 1673.845600 | 1678.076600 | +4.231000 |
| 21/01/2025 | +0.3446% | 1668.087800 | 1673.845600 | +5.757800 |
| 20/01/2025 | -0.6630% | 1679.183400 | 1668.087800 | -11.095600 |
| 17/01/2025 | +1.3619% | 1656.469200 | 1679.183400 | +22.714200 |
| 16/01/2025 | +0.7136% | 1644.690600 | 1656.469200 | +11.778600 |
| 15/01/2025 | +1.1514% | 1625.861800 | 1644.690600 | +18.828800 |
| 14/01/2025 | -0.1238% | 1627.875500 | 1625.861800 | -2.013700 |
| 13/01/2025 | -0.6348% | 1638.241700 | 1627.875500 | -10.366200 |
| 10/01/2025 | -0.4039% | 1644.872700 | 1638.241700 | -6.631000 |
| 09/01/2025 | +0.4560% | 1637.389500 | 1644.872700 | +7.483200 |
| 08/01/2025 | -1.0514% | 1654.695700 | 1637.389500 | -17.306200 |
| 07/01/2025 | +0.0298% | 1654.202300 | 1654.695700 | +0.493400 |
| 06/01/2025 | +0.7737% | 1641.453700 | 1654.202300 | +12.748600 |
| 03/01/2025 | +0.1363% | 1639.217400 | 1641.453700 | +2.236300 |
| 02/01/2025 | +0.9202% | 1624.202000 | 1639.217400 | +15.015400 |
| 31/12/2024 | -0.0024% | 1624.241600 | 1624.202000 | -0.039600 |
Mostrando 101 -
200
de 1270 registros