Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.0721%
Máximo
2.3168%
Mínimo
-1.6118%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -1.3380% | 1646.120200 | 1624.241600 | -21.878600 |
| 27/12/2024 | +1.1368% | 1627.512700 | 1646.120200 | +18.607500 |
| 26/12/2024 | +0.1805% | 1624.577800 | 1627.512700 | +2.934900 |
| 24/12/2024 | -0.3667% | 1630.546200 | 1624.577800 | -5.968400 |
| 23/12/2024 | +0.6387% | 1620.165700 | 1630.546200 | +10.380500 |
| 20/12/2024 | -1.2436% | 1640.439600 | 1620.165700 | -20.273900 |
| 19/12/2024 | -0.7608% | 1652.968000 | 1640.439600 | -12.528400 |
| 18/12/2024 | -0.5096% | 1661.413300 | 1652.968000 | -8.445300 |
| 17/12/2024 | -0.1700% | 1664.240400 | 1661.413300 | -2.827100 |
| 16/12/2024 | +0.7525% | 1651.764600 | 1664.240400 | +12.475800 |
| 13/12/2024 | +0.2836% | 1647.086300 | 1651.764600 | +4.678300 |
| 12/12/2024 | -0.0417% | 1647.772800 | 1647.086300 | -0.686500 |
| 11/12/2024 | +0.6538% | 1637.034900 | 1647.772800 | +10.737900 |
| 10/12/2024 | +0.0427% | 1636.336600 | 1637.034900 | +0.698300 |
| 09/12/2024 | -0.7601% | 1648.821400 | 1636.336600 | -12.484800 |
| 06/12/2024 | +0.4699% | 1641.091100 | 1648.821400 | +7.730300 |
| 05/12/2024 | -0.2386% | 1645.011500 | 1641.091100 | -3.920400 |
| 04/12/2024 | +0.6092% | 1635.020400 | 1645.011500 | +9.991100 |
| 03/12/2024 | -0.6060% | 1644.958200 | 1635.020400 | -9.937800 |
| 02/12/2024 | +0.0737% | 1643.746000 | 1644.958200 | +1.212200 |
| 29/11/2024 | -0.0357% | 1644.332500 | 1643.746000 | -0.586500 |
| 28/11/2024 | +0.0128% | 1644.122600 | 1644.332500 | +0.209900 |
| 27/11/2024 | +0.7682% | 1631.540500 | 1644.122600 | +12.582100 |
| 26/11/2024 | -0.3416% | 1637.124000 | 1631.540500 | -5.583500 |
| 25/11/2024 | +0.0086% | 1636.983100 | 1637.124000 | +0.140900 |
| 22/11/2024 | +2.3168% | 1599.493800 | 1636.983100 | +37.489300 |
| 21/11/2024 | +0.0822% | 1598.179500 | 1599.493800 | +1.314300 |
| 20/11/2024 | +0.3119% | 1593.202100 | 1598.179500 | +4.977400 |
| 19/11/2024 | -0.8842% | 1607.350900 | 1593.202100 | -14.148800 |
| 18/11/2024 | +0.1545% | 1604.870200 | 1607.350900 | +2.480700 |
| 15/11/2024 | -1.4010% | 1627.512200 | 1604.870200 | -22.642000 |
| 14/11/2024 | -0.4071% | 1634.150500 | 1627.512200 | -6.638300 |
| 13/11/2024 | -0.8151% | 1647.525300 | 1634.150500 | -13.374800 |
| 12/11/2024 | -0.4625% | 1655.162200 | 1647.525300 | -7.636900 |
| 11/11/2024 | +2.2333% | 1618.606600 | 1655.162200 | +36.555600 |
| 08/11/2024 | +1.3737% | 1596.524600 | 1618.606600 | +22.082000 |
| 07/11/2024 | -0.8429% | 1610.038800 | 1596.524600 | -13.514200 |
| 06/11/2024 | +1.8084% | 1581.185000 | 1610.038800 | +28.853800 |
| 05/11/2024 | -0.0700% | 1582.292200 | 1581.185000 | -1.107200 |
| 04/11/2024 | -1.6118% | 1608.002600 | 1582.292200 | -25.710400 |
| 30/10/2024 | +0.7667% | 1595.721300 | 1608.002600 | +12.281300 |
| 29/10/2024 | +0.3970% | 1589.398500 | 1595.721300 | +6.322800 |
| 28/10/2024 | -0.4303% | 1596.252000 | 1589.398500 | -6.853500 |
| 25/10/2024 | +0.5437% | 1587.596000 | 1596.252000 | +8.656000 |
| 24/10/2024 | -0.1880% | 1590.583000 | 1587.596000 | -2.987000 |
| 23/10/2024 | -0.3534% | 1596.213600 | 1590.583000 | -5.630600 |
| 22/10/2024 | -0.7764% | 1608.654700 | 1596.213600 | -12.441100 |
| 21/10/2024 | +0.6456% | 1598.302300 | 1608.654700 | +10.352400 |
| 18/10/2024 | +0.1794% | 1595.437800 | 1598.302300 | +2.864500 |
| 17/10/2024 | +0.8158% | 1582.474800 | 1595.437800 | +12.963000 |
| 16/10/2024 | -0.1142% | 1584.283100 | 1582.474800 | -1.808300 |
| 15/10/2024 | +1.3054% | 1563.735800 | 1584.283100 | +20.547300 |
| 14/10/2024 | +0.8930% | 1549.834200 | 1563.735800 | +13.901600 |
| 11/10/2024 | -0.4792% | 1557.279300 | 1549.834200 | -7.445100 |
| 10/10/2024 | -0.4784% | 1564.746800 | 1557.279300 | -7.467500 |
| 09/10/2024 | +0.7301% | 1553.364000 | 1564.746800 | +11.382800 |
| 08/10/2024 | +0.6890% | 1542.697900 | 1553.364000 | +10.666100 |
| 07/10/2024 | -0.1167% | 1544.498600 | 1542.697900 | -1.800700 |
| 04/10/2024 | +0.3253% | 1539.481900 | 1544.498600 | +5.016700 |
| 03/10/2024 | +0.8483% | 1526.477500 | 1539.481900 | +13.004400 |
| 02/10/2024 | +0.5203% | 1518.555400 | 1526.477500 | +7.922100 |
| 01/10/2024 | -0.0894% | 1519.913700 | 1518.555400 | -1.358300 |
| 30/09/2024 | -0.2024% | 1522.992900 | 1519.913700 | -3.079200 |
| 27/09/2024 | +0.1316% | 1520.990700 | 1522.992900 | +2.002200 |
| 26/09/2024 | -0.3289% | 1526.001600 | 1520.990700 | -5.010900 |
| 25/09/2024 | +0.0266% | 1525.596200 | 1526.001600 | +0.405400 |
| 24/09/2024 | -1.4175% | 1547.375200 | 1525.596200 | -21.779000 |
| 23/09/2024 | -1.0318% | 1563.423300 | 1547.375200 | -16.048100 |
| 17/09/2024 | +0.2847% | 1558.978700 | 1563.423300 | +4.444600 |
| 16/09/2024 | +0.4587% | 1551.843400 | 1558.978700 | +7.135300 |
| 13/09/2024 | +0.3311% | 1546.713000 | 1551.843400 | +5.130400 |
| 12/09/2024 | -0.6296% | 1556.482100 | 1546.713000 | -9.769100 |
| 11/09/2024 | -1.2757% | 1576.465500 | 1556.482100 | -19.983400 |
| 10/09/2024 | +0.9049% | 1562.265000 | 1576.465500 | +14.200500 |
| 09/09/2024 | +0.0783% | 1561.042500 | 1562.265000 | +1.222500 |
| 06/09/2024 | +0.3210% | 1556.039800 | 1561.042500 | +5.002700 |
| 05/09/2024 | -0.1585% | 1558.507500 | 1556.039800 | -2.467700 |
| 04/09/2024 | +0.9889% | 1543.171300 | 1558.507500 | +15.336200 |
| 03/09/2024 | +1.3486% | 1522.499800 | 1543.171300 | +20.671500 |
| 02/09/2024 | +0.3256% | 1517.550900 | 1522.499800 | +4.948900 |
| 30/08/2024 | -0.1261% | 1519.466300 | 1517.550900 | -1.915400 |
| 29/08/2024 | +0.6885% | 1509.041100 | 1519.466300 | +10.425200 |
| 28/08/2024 | +1.0094% | 1493.886000 | 1509.041100 | +15.155100 |
| 27/08/2024 | +0.0205% | 1493.580400 | 1493.886000 | +0.305600 |
| 26/08/2024 | +0.0451% | 1492.907000 | 1493.580400 | +0.673400 |
| 23/08/2024 | -1.1893% | 1510.767900 | 1492.907000 | -17.860900 |
| 22/08/2024 | +0.3841% | 1504.975900 | 1510.767900 | +5.792000 |
| 21/08/2024 | -0.1141% | 1506.694100 | 1504.975900 | -1.718200 |
| 20/08/2024 | -0.3651% | 1512.205600 | 1506.694100 | -5.511500 |
| 19/08/2024 | +0.0735% | 1511.094700 | 1512.205600 | +1.110900 |
| 16/08/2024 | +1.1345% | 1494.047600 | 1511.094700 | +17.047100 |
| 14/08/2024 | +0.4974% | 1486.635000 | 1494.047600 | +7.412600 |
| 13/08/2024 | +0.5294% | 1478.786100 | 1486.635000 | +7.848900 |
| 12/08/2024 | -0.2135% | 1481.946000 | 1478.786100 | -3.159900 |
| 09/08/2024 | -0.3270% | 1486.799800 | 1481.946000 | -4.853800 |
| 08/08/2024 | -1.4131% | 1507.958600 | 1486.799800 | -21.158800 |
| 07/08/2024 | +0.5357% | 1499.902300 | 1507.958600 | +8.056300 |
| 06/08/2024 | -0.5074% | 1507.531400 | 1499.902300 | -7.629100 |
| 05/08/2024 | -1.2243% | 1526.102000 | 1507.531400 | -18.570600 |
| 02/08/2024 | +0.9810% | 1511.203900 | 1526.102000 | +14.898100 |
Mostrando 201 -
300
de 1270 registros