Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.0359%
Máximo
2.3168%
Mínimo
-1.6118%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2025 | -0.4677% | 1559.205700 | 1551.929900 | -7.275800 |
| 13/03/2025 | +0.9362% | 1544.677300 | 1559.205700 | +14.528400 |
| 12/03/2025 | -1.4166% | 1566.715500 | 1544.677300 | -22.038200 |
| 11/03/2025 | -1.5550% | 1591.267700 | 1566.715500 | -24.552200 |
| 10/03/2025 | +0.2872% | 1586.703700 | 1591.267700 | +4.564000 |
| 07/03/2025 | +0.2355% | 1582.971200 | 1586.703700 | +3.732500 |
| 06/03/2025 | -1.4401% | 1605.932400 | 1582.971200 | -22.961200 |
| 05/03/2025 | -1.3239% | 1627.335100 | 1605.932400 | -21.402700 |
| 04/03/2025 | -1.3009% | 1648.643400 | 1627.335100 | -21.308300 |
| 03/03/2025 | +1.1506% | 1629.783100 | 1648.643400 | +18.860300 |
| 28/02/2025 | +0.0877% | 1628.354000 | 1629.783100 | +1.429100 |
| 27/02/2025 | +0.4283% | 1621.394300 | 1628.354000 | +6.959700 |
| 26/02/2025 | +0.1144% | 1619.540200 | 1621.394300 | +1.854100 |
| 25/02/2025 | -0.3031% | 1624.456500 | 1619.540200 | -4.916300 |
| 24/02/2025 | +0.2270% | 1620.772500 | 1624.456500 | +3.684000 |
| 21/02/2025 | -0.6127% | 1630.734100 | 1620.772500 | -9.961600 |
| 20/02/2025 | -0.3344% | 1636.195600 | 1630.734100 | -5.461500 |
| 19/02/2025 | +0.0125% | 1635.991600 | 1636.195600 | +0.204000 |
| 18/02/2025 | +0.1199% | 1634.031100 | 1635.991600 | +1.960500 |
| 17/02/2025 | +0.2903% | 1629.295000 | 1634.031100 | +4.736100 |
| 14/02/2025 | -0.7075% | 1640.863500 | 1629.295000 | -11.568500 |
| 13/02/2025 | +0.0283% | 1640.400000 | 1640.863500 | +0.463500 |
| 12/02/2025 | -0.6965% | 1651.865100 | 1640.400000 | -11.465100 |
| 11/02/2025 | +0.3928% | 1645.388600 | 1651.865100 | +6.476500 |
| 10/02/2025 | -0.7641% | 1658.009600 | 1645.388600 | -12.621000 |
| 07/02/2025 | -0.8050% | 1671.409700 | 1658.009600 | -13.400100 |
| 06/02/2025 | +0.1938% | 1668.173200 | 1671.409700 | +3.236500 |
| 05/02/2025 | -0.6917% | 1679.752400 | 1668.173200 | -11.579200 |
| 04/02/2025 | -0.0172% | 1680.040600 | 1679.752400 | -0.288200 |
| 03/02/2025 | -1.0766% | 1698.226400 | 1680.040600 | -18.185800 |
| 31/01/2025 | -0.5996% | 1708.439700 | 1698.226400 | -10.213300 |
| 30/01/2025 | +0.5517% | 1699.040000 | 1708.439700 | +9.399700 |
| 29/01/2025 | -0.2638% | 1703.527300 | 1699.040000 | -4.487300 |
| 28/01/2025 | +1.0794% | 1685.239100 | 1703.527300 | +18.288200 |
| 27/01/2025 | +0.6123% | 1674.951600 | 1685.239100 | +10.287500 |
| 24/01/2025 | +0.2481% | 1670.801800 | 1674.951600 | +4.149800 |
| 23/01/2025 | -0.4345% | 1678.076600 | 1670.801800 | -7.274800 |
| 22/01/2025 | +0.2525% | 1673.845600 | 1678.076600 | +4.231000 |
| 21/01/2025 | +0.3446% | 1668.087800 | 1673.845600 | +5.757800 |
| 20/01/2025 | -0.6630% | 1679.183400 | 1668.087800 | -11.095600 |
| 17/01/2025 | +1.3619% | 1656.469200 | 1679.183400 | +22.714200 |
| 16/01/2025 | +0.7136% | 1644.690600 | 1656.469200 | +11.778600 |
| 15/01/2025 | +1.1514% | 1625.861800 | 1644.690600 | +18.828800 |
| 14/01/2025 | -0.1238% | 1627.875500 | 1625.861800 | -2.013700 |
| 13/01/2025 | -0.6348% | 1638.241700 | 1627.875500 | -10.366200 |
| 10/01/2025 | -0.4039% | 1644.872700 | 1638.241700 | -6.631000 |
| 09/01/2025 | +0.4560% | 1637.389500 | 1644.872700 | +7.483200 |
| 08/01/2025 | -1.0514% | 1654.695700 | 1637.389500 | -17.306200 |
| 07/01/2025 | +0.0298% | 1654.202300 | 1654.695700 | +0.493400 |
| 06/01/2025 | +0.7737% | 1641.453700 | 1654.202300 | +12.748600 |
| 03/01/2025 | +0.1363% | 1639.217400 | 1641.453700 | +2.236300 |
| 02/01/2025 | +0.9202% | 1624.202000 | 1639.217400 | +15.015400 |
| 31/12/2024 | -0.0024% | 1624.241600 | 1624.202000 | -0.039600 |
| 30/12/2024 | -1.3380% | 1646.120200 | 1624.241600 | -21.878600 |
| 27/12/2024 | +1.1368% | 1627.512700 | 1646.120200 | +18.607500 |
| 26/12/2024 | +0.1805% | 1624.577800 | 1627.512700 | +2.934900 |
| 24/12/2024 | -0.3667% | 1630.546200 | 1624.577800 | -5.968400 |
| 23/12/2024 | +0.6387% | 1620.165700 | 1630.546200 | +10.380500 |
| 20/12/2024 | -1.2436% | 1640.439600 | 1620.165700 | -20.273900 |
| 19/12/2024 | -0.7608% | 1652.968000 | 1640.439600 | -12.528400 |
| 18/12/2024 | -0.5096% | 1661.413300 | 1652.968000 | -8.445300 |
| 17/12/2024 | -0.1700% | 1664.240400 | 1661.413300 | -2.827100 |
| 16/12/2024 | +0.7525% | 1651.764600 | 1664.240400 | +12.475800 |
| 13/12/2024 | +0.2836% | 1647.086300 | 1651.764600 | +4.678300 |
| 12/12/2024 | -0.0417% | 1647.772800 | 1647.086300 | -0.686500 |
| 11/12/2024 | +0.6538% | 1637.034900 | 1647.772800 | +10.737900 |
| 10/12/2024 | +0.0427% | 1636.336600 | 1637.034900 | +0.698300 |
| 09/12/2024 | -0.7601% | 1648.821400 | 1636.336600 | -12.484800 |
| 06/12/2024 | +0.4699% | 1641.091100 | 1648.821400 | +7.730300 |
| 05/12/2024 | -0.2386% | 1645.011500 | 1641.091100 | -3.920400 |
| 04/12/2024 | +0.6092% | 1635.020400 | 1645.011500 | +9.991100 |
| 03/12/2024 | -0.6060% | 1644.958200 | 1635.020400 | -9.937800 |
| 02/12/2024 | +0.0737% | 1643.746000 | 1644.958200 | +1.212200 |
| 29/11/2024 | -0.0357% | 1644.332500 | 1643.746000 | -0.586500 |
| 28/11/2024 | +0.0128% | 1644.122600 | 1644.332500 | +0.209900 |
| 27/11/2024 | +0.7682% | 1631.540500 | 1644.122600 | +12.582100 |
| 26/11/2024 | -0.3416% | 1637.124000 | 1631.540500 | -5.583500 |
| 25/11/2024 | +0.0086% | 1636.983100 | 1637.124000 | +0.140900 |
| 22/11/2024 | +2.3168% | 1599.493800 | 1636.983100 | +37.489300 |
| 21/11/2024 | +0.0822% | 1598.179500 | 1599.493800 | +1.314300 |
| 20/11/2024 | +0.3119% | 1593.202100 | 1598.179500 | +4.977400 |
| 19/11/2024 | -0.8842% | 1607.350900 | 1593.202100 | -14.148800 |
| 18/11/2024 | +0.1545% | 1604.870200 | 1607.350900 | +2.480700 |
| 15/11/2024 | -1.4010% | 1627.512200 | 1604.870200 | -22.642000 |
| 14/11/2024 | -0.4071% | 1634.150500 | 1627.512200 | -6.638300 |
| 13/11/2024 | -0.8151% | 1647.525300 | 1634.150500 | -13.374800 |
| 12/11/2024 | -0.4625% | 1655.162200 | 1647.525300 | -7.636900 |
| 11/11/2024 | +2.2333% | 1618.606600 | 1655.162200 | +36.555600 |
| 08/11/2024 | +1.3737% | 1596.524600 | 1618.606600 | +22.082000 |
| 07/11/2024 | -0.8429% | 1610.038800 | 1596.524600 | -13.514200 |
| 06/11/2024 | +1.8084% | 1581.185000 | 1610.038800 | +28.853800 |
| 05/11/2024 | -0.0700% | 1582.292200 | 1581.185000 | -1.107200 |
| 04/11/2024 | -1.6118% | 1608.002600 | 1582.292200 | -25.710400 |
| 30/10/2024 | +0.7667% | 1595.721300 | 1608.002600 | +12.281300 |
| 29/10/2024 | +0.3970% | 1589.398500 | 1595.721300 | +6.322800 |
| 28/10/2024 | -0.4303% | 1596.252000 | 1589.398500 | -6.853500 |
| 25/10/2024 | +0.5437% | 1587.596000 | 1596.252000 | +8.656000 |
| 24/10/2024 | -0.1880% | 1590.583000 | 1587.596000 | -2.987000 |
| 23/10/2024 | -0.3534% | 1596.213600 | 1590.583000 | -5.630600 |
| 22/10/2024 | -0.7764% | 1608.654700 | 1596.213600 | -12.441100 |
Mostrando 201 -
300
de 1323 registros