Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: F1
Estadísticas del Período
Promedio
-0.0689%
Máximo
2.2185%
Mínimo
-2.0781%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1323 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2021 -1.3305% 973.963500 961.090300 -12.873200
10/03/2021 -0.6031% 979.855500 973.963500 -5.892000
09/03/2021 +0.6691% 973.320800 979.855500 +6.534700
08/03/2021 +1.8809% 955.184400 973.320800 +18.136400
05/03/2021 -0.3859% 958.877200 955.184400 -3.692800
04/03/2021 -0.0127% 958.999200 958.877200 -0.122000
03/03/2021 -0.6367% 965.124600 958.999200 -6.125400
02/03/2021 +1.4419% 951.308500 965.124600 +13.816100
01/03/2021 +0.6346% 945.291000 951.308500 +6.017500
26/02/2021 +0.2236% 943.180100 945.291000 +2.110900
25/02/2021 +1.6765% 927.499400 943.180100 +15.680700
24/02/2021 -0.7371% 934.361300 927.499400 -6.861900
23/02/2021 -0.3131% 937.291100 934.361300 -2.929800
22/02/2021 -1.5208% 951.654500 937.291100 -14.363400
19/02/2021 -0.8215% 959.504300 951.654500 -7.849800
18/02/2021 -1.0458% 969.591500 959.504300 -10.087200
17/02/2021 -0.3828% 973.310500 969.591500 -3.719000
16/02/2021 -0.8471% 981.590900 973.310500 -8.280400
15/02/2021 +0.1407% 980.210400 981.590900 +1.380500
12/02/2021 +0.6369% 973.987100 980.210400 +6.223300
11/02/2021 -0.9731% 983.511500 973.987100 -9.524400
10/02/2021 -0.5489% 988.924500 983.511500 -5.413000
09/02/2021 -0.4032% 992.919500 988.924500 -3.995000
08/02/2021 +0.3159% 989.787400 992.919500 +3.132100
05/02/2021 +0.3590% 986.240400 989.787400 +3.547000
04/02/2021 +1.2274% 974.208900 986.240400 +12.031500
03/02/2021 -0.9267% 983.278800 974.208900 -9.069900
02/02/2021 +1.8048% 965.691800 983.278800 +17.587000
01/02/2021 -0.4229% 969.784400 965.691800 -4.092600
29/01/2021 -1.6571% 985.988900 969.784400 -16.204500
28/01/2021 +1.1654% 974.564700 985.988900 +11.424200
27/01/2021 -0.1156% 975.691700 974.564700 -1.127000
26/01/2021 +0.6815% 969.065200 975.691700 +6.626500
25/01/2021 +0.8655% 960.714400 969.065200 +8.350800
22/01/2021 +1.1469% 949.758900 960.714400 +10.955500
21/01/2021 -1.5931% 965.010600 949.758900 -15.251700
20/01/2021 -0.2718% 967.637200 965.010600 -2.626600
19/01/2021 +0.0478% 967.174900 967.637200 +0.462300
18/01/2021 +0.0430% 966.759400 967.174900 +0.415500
15/01/2021 -1.1548% 977.988300 966.759400 -11.228900
14/01/2021 -0.5354% 983.238600 977.988300 -5.250300
13/01/2021 +1.3492% 970.062000 983.238600 +13.176600
12/01/2021 -0.1738% 971.749500 970.062000 -1.687500
11/01/2021 +0.4180% 967.695800 971.749500 +4.053700
08/01/2021 +1.2620% 955.560000 967.695800 +12.135800
07/01/2021 +2.2185% 934.594200 955.560000 +20.965800
06/01/2021 -0.5821% 940.050300 934.594200 -5.456100
05/01/2021 -0.8580% 948.150800 940.050300 -8.100500
04/01/2021 -0.7137% 954.941600 948.150800 -6.790800
31/12/2020 -0.0039% 954.979000 954.941600 -0.037400
30/12/2020 -0.2855% 957.709700 954.979000 -2.730700
29/12/2020 +1.0372% 947.827900 957.709700 +9.881800
28/12/2020 +0.7521% 940.725600 947.827900 +7.102300
24/12/2020 -0.8379% 948.641100 940.725600 -7.915500
23/12/2020 -1.5814% 963.762500 948.641100 -15.121400
22/12/2020 +0.2230% 961.616000 963.762500 +2.146500
21/12/2020 -0.5618% 967.033500 961.616000 -5.417500
18/12/2020 -0.1152% 968.148100 967.033500 -1.114600
17/12/2020 -0.5420% 973.410100 968.148100 -5.262000
16/12/2020 +0.7199% 966.427600 973.410100 +6.982500
15/12/2020 -0.6746% 972.968900 966.427600 -6.541300
14/12/2020 +0.9741% 963.537700 972.968900 +9.431200
11/12/2020 -1.5178% 978.274200 963.537700 -14.736500
10/12/2020 +0.1651% 976.660700 978.274200 +1.613500
09/12/2020 -0.5388% 981.937000 976.660700 -5.276300
07/12/2020 +0.1367% 980.595900 981.937000 +1.341100
04/12/2020 -0.2740% 983.286200 980.595900 -2.690300
03/12/2020 -0.4136% 987.361400 983.286200 -4.075200
02/12/2020 -0.5506% 992.813200 987.361400 -5.451800
01/12/2020 -0.4598% 997.388200 992.813200 -4.575000
30/11/2020 +0.4929% 992.484500 997.388200 +4.903700
27/11/2020 +0.0278% 992.208600 992.484500 +0.275900
26/11/2020 -0.3965% 996.150200 992.208600 -3.941600
25/11/2020 +0.2188% 993.973200 996.150200 +2.177000
24/11/2020 +0.0305% 993.670500 993.973200 +0.302700
23/11/2020 +0.2439% 991.249400 993.670500 +2.421100
20/11/2020 +0.4467% 986.831200 991.249400 +4.418200
19/11/2020 -0.9683% 996.433100 986.831200 -9.601900
18/11/2020 -1.0310% 1006.759000 996.433100 -10.325900
17/11/2020 -0.7520% 1014.358400 1006.759000 -7.599400
16/11/2020 +0.6774% 1007.510300 1014.358400 +6.848100
13/11/2020 +1.0557% 996.930300 1007.510300 +10.580000
12/11/2020 +0.2962% 993.981500 996.930300 +2.948800
11/11/2020 +0.0864% 993.123100 993.981500 +0.858400
10/11/2020 +0.1479% 991.655200 993.123100 +1.467900
09/11/2020 +1.1889% 979.935600 991.655200 +11.719600
06/11/2020 +0.6288% 973.793500 979.935600 +6.142100
05/11/2020 +0.8857% 965.206600 973.793500 +8.586900
04/11/2020 +1.4827% 951.000600 965.206600 +14.206000
03/11/2020 -0.1118% 952.064700 951.000600 -1.064100
02/11/2020 +1.8852% 934.284500 952.064700 +17.780200
30/10/2020 -1.2670% 946.197300 934.284500 -11.912800
29/10/2020 -0.9922% 955.632400 946.197300 -9.435100
28/10/2020 -1.9162% 974.120600 955.632400 -18.488200
27/10/2020 -1.0889% 984.785400 974.120600 -10.664800
26/10/2020 -2.0781% 1005.464600 984.785400 -20.679200
23/10/2020 +0.0043% 1005.421800 1005.464600 +0.042800
22/10/2020 -0.6658% 1012.138300 1005.421800 -6.716500
21/10/2020 -0.6308% 1018.542600 1012.138300 -6.404300
20/10/2020 -1.0855% 1029.658800 1018.542600 -11.116200
Mostrando 1201 - 1300 de 1323 registros
Volver al Detalle Ver Historial