Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: F1
Estadísticas del Período
Promedio
0.1755%
Máximo
2.6565%
Mínimo
-2.7240%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1270 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -0.2252% 1211.594200 1208.868700 -2.725500
12/10/2021 -0.1131% 1212.964900 1211.594200 -1.370700
08/10/2021 +0.3229% 1209.054400 1212.964900 +3.910500
07/10/2021 +1.9366% 1185.865600 1209.054400 +23.188800
06/10/2021 +0.2790% 1182.561800 1185.865600 +3.303800
05/10/2021 +0.2158% 1180.013100 1182.561800 +2.548700
04/10/2021 +0.9428% 1168.940800 1180.013100 +11.072300
01/10/2021 -2.7240% 1201.220500 1168.940800 -32.279700
30/09/2021 +1.1749% 1187.189400 1201.220500 +14.031100
29/09/2021 +0.4433% 1181.938200 1187.189400 +5.251200
28/09/2021 -1.2153% 1196.389700 1181.938200 -14.451500
27/09/2021 -0.2295% 1199.139000 1196.389700 -2.749300
24/09/2021 +0.1097% 1197.823800 1199.139000 +1.315200
23/09/2021 +0.9756% 1186.194500 1197.823800 +11.629300
22/09/2021 -0.2496% 1189.159300 1186.194500 -2.964800
21/09/2021 +0.2756% 1185.886900 1189.159300 +3.272400
20/09/2021 -0.2466% 1188.814700 1185.886900 -2.927800
16/09/2021 -0.2502% 1191.792700 1188.814700 -2.978000
15/09/2021 +0.0844% 1190.787600 1191.792700 +1.005100
14/09/2021 -0.6388% 1198.419000 1190.787600 -7.631400
13/09/2021 -0.7566% 1207.520800 1198.419000 -9.101800
10/09/2021 -0.6867% 1215.840800 1207.520800 -8.320000
09/09/2021 +0.6372% 1208.117900 1215.840800 +7.722900
08/09/2021 +1.2683% 1192.892600 1208.117900 +15.225300
07/09/2021 +0.3450% 1188.784100 1192.892600 +4.108500
06/09/2021 +1.1787% 1174.854700 1188.784100 +13.929400
03/09/2021 -0.4996% 1180.739200 1174.854700 -5.884500
02/09/2021 +0.9615% 1169.440900 1180.739200 +11.298300
01/09/2021 -0.6310% 1176.843800 1169.440900 -7.402900
31/08/2021 -0.3772% 1181.290800 1176.843800 -4.447000
30/08/2021 +0.0783% 1180.366500 1181.290800 +0.924300
27/08/2021 +0.0901% 1179.303100 1180.366500 +1.063400
26/08/2021 +0.1665% 1177.340900 1179.303100 +1.962200
25/08/2021 -0.2381% 1180.147200 1177.340900 -2.806300
24/08/2021 -0.5628% 1186.807700 1180.147200 -6.660500
23/08/2021 -0.0761% 1187.711200 1186.807700 -0.903500
20/08/2021 +0.2534% 1184.704900 1187.711200 +3.006300
19/08/2021 -0.8829% 1195.210900 1184.704900 -10.506000
18/08/2021 -0.2841% 1198.611900 1195.210900 -3.401000
17/08/2021 +1.1886% 1184.449000 1198.611900 +14.162900
16/08/2021 +1.4606% 1167.274300 1184.449000 +17.174700
13/08/2021 +0.7994% 1157.980600 1167.274300 +9.293700
12/08/2021 -0.3520% 1162.064200 1157.980600 -4.083600
11/08/2021 -0.8956% 1172.517900 1162.064200 -10.453700
10/08/2021 -0.8258% 1182.240700 1172.517900 -9.722800
09/08/2021 +0.4184% 1177.304500 1182.240700 +4.936200
06/08/2021 +0.8045% 1167.871400 1177.304500 +9.433100
05/08/2021 -0.2300% 1170.560700 1167.871400 -2.689300
04/08/2021 +0.8149% 1161.060000 1170.560700 +9.500700
03/08/2021 +1.4205% 1144.683900 1161.060000 +16.376100
02/08/2021 -0.0171% 1144.880100 1144.683900 -0.196200
30/07/2021 +0.0176% 1144.678100 1144.880100 +0.202000
29/07/2021 -0.6610% 1152.269200 1144.678100 -7.591100
28/07/2021 +0.5595% 1145.840100 1152.269200 +6.429100
27/07/2021 -0.4202% 1150.664700 1145.840100 -4.824600
26/07/2021 +0.8657% 1140.746700 1150.664700 +9.918000
23/07/2021 +2.0991% 1117.051400 1140.746700 +23.695300
22/07/2021 -0.2744% 1120.120600 1117.051400 -3.069200
21/07/2021 -0.8733% 1129.945600 1120.120600 -9.825000
20/07/2021 -0.0573% 1130.593500 1129.945600 -0.647900
19/07/2021 -0.0160% 1130.774800 1130.593500 -0.181300
15/07/2021 +1.1102% 1118.290900 1130.774800 +12.483900
14/07/2021 +0.2962% 1114.983100 1118.290900 +3.307800
13/07/2021 +0.3100% 1111.531700 1114.983100 +3.451400
12/07/2021 -0.4050% 1116.042800 1111.531700 -4.511100
09/07/2021 -0.2801% 1119.173600 1116.042800 -3.130800
08/07/2021 -0.0424% 1119.648300 1119.173600 -0.474700
07/07/2021 +1.6007% 1101.868400 1119.648300 +17.779900
06/07/2021 +0.9729% 1091.200800 1101.868400 +10.667600
05/07/2021 +0.3692% 1087.179200 1091.200800 +4.021600
02/07/2021 +0.0946% 1086.151200 1087.179200 +1.028000
01/07/2021 +1.6645% 1068.222200 1086.151200 +17.929000
30/06/2021 -1.3150% 1082.362300 1068.222200 -14.140100
29/06/2021 +1.0369% 1071.197800 1082.362300 +11.164500
25/06/2021 +0.0851% 1070.286100 1071.197800 +0.911700
24/06/2021 +0.3865% 1066.157900 1070.286100 +4.128200
23/06/2021 -1.8916% 1086.517000 1066.157900 -20.359100
22/06/2021 +1.1540% 1074.050600 1086.517000 +12.466400
18/06/2021 +1.1380% 1061.897500 1074.050600 +12.153100
17/06/2021 +0.1629% 1060.169000 1061.897500 +1.728500
16/06/2021 +0.5032% 1054.847300 1060.169000 +5.321700
15/06/2021 +1.3854% 1040.334000 1054.847300 +14.513300
14/06/2021 -0.2496% 1042.933900 1040.334000 -2.599900
11/06/2021 +0.4636% 1038.110400 1042.933900 +4.823500
10/06/2021 +0.6296% 1031.594800 1038.110400 +6.515600
09/06/2021 +0.2868% 1028.640800 1031.594800 +2.954000
08/06/2021 +0.1709% 1026.884800 1028.640800 +1.756000
07/06/2021 +0.2347% 1024.477900 1026.884800 +2.406900
04/06/2021 +0.6797% 1017.538600 1024.477900 +6.939300
03/06/2021 -0.8802% 1026.534600 1017.538600 -8.996000
02/06/2021 -0.6537% 1033.267100 1026.534600 -6.732500
01/06/2021 -0.0966% 1034.265500 1033.267100 -0.998400
31/05/2021 -0.8683% 1043.285500 1034.265500 -9.020000
28/05/2021 -0.5126% 1048.646600 1043.285500 -5.361100
27/05/2021 -0.4583% 1053.463600 1048.646600 -4.817000
26/05/2021 -0.4716% 1058.443800 1053.463600 -4.980200
25/05/2021 +0.9296% 1048.650300 1058.443800 +9.793500
24/05/2021 +2.6565% 1021.159500 1048.650300 +27.490800
20/05/2021 +1.3123% 1007.846300 1021.159500 +13.313200
19/05/2021 -0.6342% 1014.257900 1007.846300 -6.411600
Mostrando 1001 - 1100 de 1270 registros
Volver al Detalle Ver Historial