Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: F1
Estadísticas del Período
Promedio
0.1494%
Máximo
2.0991%
Mínimo
-3.5236%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +1.7612% 1240.342700 1262.380500 +22.037800
24/11/2021 -0.2686% 1243.679200 1240.342700 -3.336500
23/11/2021 -0.8956% 1254.867900 1243.679200 -11.188700
22/11/2021 -3.5236% 1299.872100 1254.867900 -45.004200
19/11/2021 +0.0168% 1299.654200 1299.872100 +0.217900
18/11/2021 +1.9945% 1273.989400 1299.654200 +25.664800
17/11/2021 +0.7603% 1264.339500 1273.989400 +9.649900
16/11/2021 +0.8406% 1253.755400 1264.339500 +10.584100
15/11/2021 +0.8141% 1243.590500 1253.755400 +10.164900
12/11/2021 +1.0347% 1230.788900 1243.590500 +12.801600
11/11/2021 -0.2129% 1233.411900 1230.788900 -2.623000
10/11/2021 -0.5179% 1239.816400 1233.411900 -6.404500
09/11/2021 -1.1341% 1253.957000 1239.816400 -14.140600
08/11/2021 -0.6219% 1261.779100 1253.957000 -7.822100
05/11/2021 -0.3801% 1266.584200 1261.779100 -4.805100
04/11/2021 +0.7064% 1257.668600 1266.584200 +8.915600
03/11/2021 -0.1721% 1259.835000 1257.668600 -2.166400
02/11/2021 +1.0335% 1246.881600 1259.835000 +12.953400
29/10/2021 +0.2020% 1244.364900 1246.881600 +2.516700
28/10/2021 +0.3408% 1240.131200 1244.364900 +4.233700
27/10/2021 -0.1446% 1241.925300 1240.131200 -1.794100
26/10/2021 +0.4761% 1236.027100 1241.925300 +5.898200
25/10/2021 -0.9310% 1247.588200 1236.027100 -11.561100
22/10/2021 +0.7338% 1238.467400 1247.588200 +9.120800
21/10/2021 +0.5310% 1231.908800 1238.467400 +6.558600
20/10/2021 +0.4980% 1225.788700 1231.908800 +6.120100
19/10/2021 -0.3431% 1230.002100 1225.788700 -4.213400
18/10/2021 -1.1639% 1244.401900 1230.002100 -14.399800
15/10/2021 +1.9570% 1220.285200 1244.401900 +24.116700
14/10/2021 +0.9400% 1208.868700 1220.285200 +11.416500
13/10/2021 -0.2252% 1211.594200 1208.868700 -2.725500
12/10/2021 -0.1131% 1212.964900 1211.594200 -1.370700
08/10/2021 +0.3229% 1209.054400 1212.964900 +3.910500
07/10/2021 +1.9366% 1185.865600 1209.054400 +23.188800
06/10/2021 +0.2790% 1182.561800 1185.865600 +3.303800
05/10/2021 +0.2158% 1180.013100 1182.561800 +2.548700
04/10/2021 +0.9428% 1168.940800 1180.013100 +11.072300
01/10/2021 -2.7240% 1201.220500 1168.940800 -32.279700
30/09/2021 +1.1749% 1187.189400 1201.220500 +14.031100
29/09/2021 +0.4433% 1181.938200 1187.189400 +5.251200
28/09/2021 -1.2153% 1196.389700 1181.938200 -14.451500
27/09/2021 -0.2295% 1199.139000 1196.389700 -2.749300
24/09/2021 +0.1097% 1197.823800 1199.139000 +1.315200
23/09/2021 +0.9756% 1186.194500 1197.823800 +11.629300
22/09/2021 -0.2496% 1189.159300 1186.194500 -2.964800
21/09/2021 +0.2756% 1185.886900 1189.159300 +3.272400
20/09/2021 -0.2466% 1188.814700 1185.886900 -2.927800
16/09/2021 -0.2502% 1191.792700 1188.814700 -2.978000
15/09/2021 +0.0844% 1190.787600 1191.792700 +1.005100
14/09/2021 -0.6388% 1198.419000 1190.787600 -7.631400
13/09/2021 -0.7566% 1207.520800 1198.419000 -9.101800
10/09/2021 -0.6867% 1215.840800 1207.520800 -8.320000
09/09/2021 +0.6372% 1208.117900 1215.840800 +7.722900
08/09/2021 +1.2683% 1192.892600 1208.117900 +15.225300
07/09/2021 +0.3450% 1188.784100 1192.892600 +4.108500
06/09/2021 +1.1787% 1174.854700 1188.784100 +13.929400
03/09/2021 -0.4996% 1180.739200 1174.854700 -5.884500
02/09/2021 +0.9615% 1169.440900 1180.739200 +11.298300
01/09/2021 -0.6310% 1176.843800 1169.440900 -7.402900
31/08/2021 -0.3772% 1181.290800 1176.843800 -4.447000
30/08/2021 +0.0783% 1180.366500 1181.290800 +0.924300
27/08/2021 +0.0901% 1179.303100 1180.366500 +1.063400
26/08/2021 +0.1665% 1177.340900 1179.303100 +1.962200
25/08/2021 -0.2381% 1180.147200 1177.340900 -2.806300
24/08/2021 -0.5628% 1186.807700 1180.147200 -6.660500
23/08/2021 -0.0761% 1187.711200 1186.807700 -0.903500
20/08/2021 +0.2534% 1184.704900 1187.711200 +3.006300
19/08/2021 -0.8829% 1195.210900 1184.704900 -10.506000
18/08/2021 -0.2841% 1198.611900 1195.210900 -3.401000
17/08/2021 +1.1886% 1184.449000 1198.611900 +14.162900
16/08/2021 +1.4606% 1167.274300 1184.449000 +17.174700
13/08/2021 +0.7994% 1157.980600 1167.274300 +9.293700
12/08/2021 -0.3520% 1162.064200 1157.980600 -4.083600
11/08/2021 -0.8956% 1172.517900 1162.064200 -10.453700
10/08/2021 -0.8258% 1182.240700 1172.517900 -9.722800
09/08/2021 +0.4184% 1177.304500 1182.240700 +4.936200
06/08/2021 +0.8045% 1167.871400 1177.304500 +9.433100
05/08/2021 -0.2300% 1170.560700 1167.871400 -2.689300
04/08/2021 +0.8149% 1161.060000 1170.560700 +9.500700
03/08/2021 +1.4205% 1144.683900 1161.060000 +16.376100
02/08/2021 -0.0171% 1144.880100 1144.683900 -0.196200
30/07/2021 +0.0176% 1144.678100 1144.880100 +0.202000
29/07/2021 -0.6610% 1152.269200 1144.678100 -7.591100
28/07/2021 +0.5595% 1145.840100 1152.269200 +6.429100
27/07/2021 -0.4202% 1150.664700 1145.840100 -4.824600
26/07/2021 +0.8657% 1140.746700 1150.664700 +9.918000
23/07/2021 +2.0991% 1117.051400 1140.746700 +23.695300
22/07/2021 -0.2744% 1120.120600 1117.051400 -3.069200
21/07/2021 -0.8733% 1129.945600 1120.120600 -9.825000
20/07/2021 -0.0573% 1130.593500 1129.945600 -0.647900
19/07/2021 -0.0160% 1130.774800 1130.593500 -0.181300
15/07/2021 +1.1102% 1118.290900 1130.774800 +12.483900
14/07/2021 +0.2962% 1114.983100 1118.290900 +3.307800
13/07/2021 +0.3100% 1111.531700 1114.983100 +3.451400
12/07/2021 -0.4050% 1116.042800 1111.531700 -4.511100
09/07/2021 -0.2801% 1119.173600 1116.042800 -3.130800
08/07/2021 -0.0424% 1119.648300 1119.173600 -0.474700
07/07/2021 +1.6007% 1101.868400 1119.648300 +17.779900
06/07/2021 +0.9729% 1091.200800 1101.868400 +10.667600
05/07/2021 +0.3692% 1087.179200 1091.200800 +4.021600
Mostrando 1001 - 1100 de 1300 registros
Volver al Detalle Ver Historial