Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.1848%
Máximo
1.8441%
Mínimo
-2.7466%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1362 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2221% | 1328.063500 | 1331.017000 | +2.953500 |
| 20/03/2026 | -0.1224% | 1329.689400 | 1328.063500 | -1.625900 |
| 19/03/2026 | -0.4594% | 1335.811700 | 1329.689400 | -6.122300 |
| 18/03/2026 | -0.9962% | 1349.185000 | 1335.811700 | -13.373300 |
| 17/03/2026 | +0.8270% | 1338.073800 | 1349.185000 | +11.111200 |
| 16/03/2026 | +0.1212% | 1336.452700 | 1338.073800 | +1.621100 |
| 13/03/2026 | -0.6287% | 1344.880900 | 1336.452700 | -8.428200 |
| 12/03/2026 | +0.3112% | 1340.702800 | 1344.880900 | +4.178100 |
| 10/03/2026 | -2.1958% | 1370.467900 | 1340.702800 | -29.765100 |
| 09/03/2026 | -1.0779% | 1385.319700 | 1370.467900 | -14.851800 |
| 06/03/2026 | +0.0799% | 1384.212700 | 1385.319700 | +1.107000 |
| 05/03/2026 | +1.6916% | 1360.994200 | 1384.212700 | +23.218500 |
| 04/03/2026 | -0.1351% | 1362.833500 | 1360.994200 | -1.839300 |
| 03/03/2026 | +0.6180% | 1354.436800 | 1362.833500 | +8.396700 |
| 02/03/2026 | +1.4099% | 1335.474100 | 1354.436800 | +18.962700 |
| 27/02/2026 | +1.2115% | 1319.391800 | 1335.474100 | +16.082300 |
| 26/02/2026 | +1.8441% | 1295.284100 | 1319.391800 | +24.107700 |
| 25/02/2026 | -0.2324% | 1298.297400 | 1295.284100 | -3.013300 |
| 24/02/2026 | +0.1810% | 1295.949100 | 1298.297400 | +2.348300 |
| 23/02/2026 | -0.6015% | 1303.767500 | 1295.949100 | -7.818400 |
| 20/02/2026 | +0.2715% | 1300.232000 | 1303.767500 | +3.535500 |
| 19/02/2026 | +0.5355% | 1293.288100 | 1300.232000 | +6.943900 |
| 18/02/2026 | +0.0739% | 1292.332700 | 1293.288100 | +0.955400 |
| 17/02/2026 | +0.3448% | 1287.884600 | 1292.332700 | +4.448100 |
| 13/02/2026 | +1.3829% | 1270.197300 | 1287.884600 | +17.687300 |
| 12/02/2026 | -1.1526% | 1284.921700 | 1270.197300 | -14.724400 |
| 11/02/2026 | -1.5823% | 1305.414800 | 1284.921700 | -20.493100 |
| 10/02/2026 | -0.2402% | 1308.554800 | 1305.414800 | -3.140000 |
| 06/02/2026 | -1.4299% | 1327.400600 | 1308.554800 | -18.845800 |
| 05/02/2026 | +1.4601% | 1308.159700 | 1327.400600 | +19.240900 |
| 04/02/2026 | -1.8805% | 1332.993000 | 1308.159700 | -24.833300 |
| 03/02/2026 | -2.0847% | 1361.074200 | 1332.993000 | -28.081200 |
| 30/01/2026 | +1.0447% | 1346.929300 | 1361.074200 | +14.144900 |
| 29/01/2026 | -2.7466% | 1384.436500 | 1346.929300 | -37.507200 |
| 28/01/2026 | -0.8444% | 1396.176200 | 1384.436500 | -11.739700 |
| 27/01/2026 | -0.3776% | 1401.458200 | 1396.176200 | -5.282000 |
| 26/01/2026 | -0.3191% | 1405.937700 | 1401.458200 | -4.479500 |
| 23/01/2026 | +0.2361% | 1402.622700 | 1405.937700 | +3.315000 |
| 22/01/2026 | -0.7967% | 1413.841800 | 1402.622700 | -11.219100 |
| 21/01/2026 | -1.1232% | 1429.811800 | 1413.841800 | -15.970000 |
| 20/01/2026 | -0.4122% | 1435.718100 | 1429.811800 | -5.906300 |
| 19/01/2026 | -0.2234% | 1438.929400 | 1435.718100 | -3.211300 |
| 16/01/2026 | -0.4365% | 1445.224500 | 1438.929400 | -6.295100 |
| 15/01/2026 | +0.0184% | 1444.958700 | 1445.224500 | +0.265800 |
| 14/01/2026 | -0.6824% | 1454.853200 | 1444.958700 | -9.894500 |
| 13/01/2026 | -0.8538% | 1467.327600 | 1454.853200 | -12.474400 |
| 12/01/2026 | -0.6599% | 1477.042100 | 1467.327600 | -9.714500 |
| 09/01/2026 | -0.8223% | 1489.238000 | 1477.042100 | -12.195900 |
| 31/12/2025 | -0.5468% | 1497.403600 | 1489.238000 | -8.165600 |
| 29/12/2025 | +1.3835% | 1476.830300 | 1497.403600 | +20.573300 |
| 26/12/2025 | -0.2171% | 1480.040600 | 1476.830300 | -3.210300 |
| 23/12/2025 | +0.1660% | 1477.585400 | 1480.040600 | +2.455200 |
| 22/12/2025 | +0.3100% | 1473.012600 | 1477.585400 | +4.572800 |
| 19/12/2025 | -0.8591% | 1485.722400 | 1473.012600 | -12.709800 |
| 18/12/2025 | -0.1670% | 1488.205000 | 1485.722400 | -2.482600 |
| 17/12/2025 | +0.4640% | 1481.315800 | 1488.205000 | +6.889200 |
| 16/12/2025 | -0.1674% | 1483.798100 | 1481.315800 | -2.482300 |
| 15/12/2025 | +0.4363% | 1477.338900 | 1483.798100 | +6.459200 |
| 11/12/2025 | +0.1523% | 1475.090400 | 1477.338900 | +2.248500 |
| 10/12/2025 | -0.9467% | 1489.121600 | 1475.090400 | -14.031200 |
| 09/12/2025 | -0.1046% | 1490.679900 | 1489.121600 | -1.558300 |
| 05/12/2025 | +0.2728% | 1486.618200 | 1490.679900 | +4.061700 |
| 04/12/2025 | -0.0652% | 1487.587700 | 1486.618200 | -0.969500 |
| 03/12/2025 | -0.2381% | 1491.134500 | 1487.587700 | -3.546800 |
| 02/12/2025 | -1.3019% | 1510.674400 | 1491.134500 | -19.539900 |
| 01/12/2025 | +0.1280% | 1508.742200 | 1510.674400 | +1.932200 |
| 28/11/2025 | +0.1291% | 1506.796100 | 1508.742200 | +1.946100 |
| 27/11/2025 | -0.0857% | 1508.087300 | 1506.796100 | -1.291200 |
| 26/11/2025 | +0.1966% | 1505.125200 | 1508.087300 | +2.962100 |
| 25/11/2025 | +0.1840% | 1502.358500 | 1505.125200 | +2.766700 |
| 24/11/2025 | +0.8894% | 1489.055900 | 1502.358500 | +13.302600 |
| 21/11/2025 | +0.5214% | 1481.312600 | 1489.055900 | +7.743300 |
| 20/11/2025 | -0.1872% | 1484.088900 | 1481.312600 | -2.776300 |
| 19/11/2025 | +0.2947% | 1479.722400 | 1484.088900 | +4.366500 |
| 18/11/2025 | -0.3199% | 1484.463400 | 1479.722400 | -4.741000 |
| 17/11/2025 | -1.1930% | 1502.278800 | 1484.463400 | -17.815400 |
| 14/11/2025 | -0.6908% | 1512.692800 | 1502.278800 | -10.414000 |
| 13/11/2025 | -0.6857% | 1523.101500 | 1512.692800 | -10.408700 |
| 12/11/2025 | +0.1924% | 1520.173500 | 1523.101500 | +2.928000 |
| 11/11/2025 | +0.3820% | 1514.376900 | 1520.173500 | +5.796600 |
| 10/11/2025 | -0.2337% | 1517.920600 | 1514.376900 | -3.543700 |
| 07/11/2025 | +0.5289% | 1509.913100 | 1517.920600 | +8.007500 |
| 06/11/2025 | -1.6083% | 1534.392600 | 1509.913100 | -24.479500 |
| 05/11/2025 | +0.3110% | 1529.628800 | 1534.392600 | +4.763800 |
| 04/11/2025 | +0.1439% | 1527.429500 | 1529.628800 | +2.199300 |
| 03/11/2025 | -2.1199% | 1560.154900 | 1527.429500 | -32.725400 |
| 30/10/2025 | +0.5401% | 1551.751900 | 1560.154900 | +8.403000 |
| 29/10/2025 | -2.0257% | 1583.506400 | 1551.751900 | -31.754500 |
| 28/10/2025 | +0.5655% | 1574.577100 | 1583.506400 | +8.929300 |
| 27/10/2025 | -0.4555% | 1581.765700 | 1574.577100 | -7.188600 |
| 24/10/2025 | +0.1145% | 1579.955600 | 1581.765700 | +1.810100 |
| 23/10/2025 | -0.9729% | 1595.402700 | 1579.955600 | -15.447100 |
| 22/10/2025 | +0.1003% | 1593.804100 | 1595.402700 | +1.598600 |
| 21/10/2025 | +0.3657% | 1587.985500 | 1593.804100 | +5.818600 |
| 20/10/2025 | +0.2029% | 1584.766600 | 1587.985500 | +3.218900 |
| 17/10/2025 | -0.1642% | 1587.371100 | 1584.766600 | -2.604500 |
| 16/10/2025 | -1.0152% | 1603.567400 | 1587.371100 | -16.196300 |
| 15/10/2025 | +0.1736% | 1600.786500 | 1603.567400 | +2.780900 |
| 14/10/2025 | +0.7324% | 1589.105100 | 1600.786500 | +11.681400 |
| 13/10/2025 | -0.7600% | 1601.228100 | 1589.105100 | -12.123000 |
Mostrando 1 -
100
de 1362 registros