Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.1055%
Máximo
1.5433%
Mínimo
-2.4582%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0652% | 1487.587700 | 1486.618200 | -0.969500 |
| 03/12/2025 | -0.2381% | 1491.134500 | 1487.587700 | -3.546800 |
| 02/12/2025 | -1.3019% | 1510.674400 | 1491.134500 | -19.539900 |
| 01/12/2025 | +0.1280% | 1508.742200 | 1510.674400 | +1.932200 |
| 28/11/2025 | +0.1291% | 1506.796100 | 1508.742200 | +1.946100 |
| 27/11/2025 | -0.0857% | 1508.087300 | 1506.796100 | -1.291200 |
| 26/11/2025 | +0.1966% | 1505.125200 | 1508.087300 | +2.962100 |
| 25/11/2025 | +0.1840% | 1502.358500 | 1505.125200 | +2.766700 |
| 24/11/2025 | +0.8894% | 1489.055900 | 1502.358500 | +13.302600 |
| 21/11/2025 | +0.5214% | 1481.312600 | 1489.055900 | +7.743300 |
| 20/11/2025 | -0.1872% | 1484.088900 | 1481.312600 | -2.776300 |
| 19/11/2025 | +0.2947% | 1479.722400 | 1484.088900 | +4.366500 |
| 18/11/2025 | -0.3199% | 1484.463400 | 1479.722400 | -4.741000 |
| 17/11/2025 | -1.1930% | 1502.278800 | 1484.463400 | -17.815400 |
| 14/11/2025 | -0.6908% | 1512.692800 | 1502.278800 | -10.414000 |
| 13/11/2025 | -0.6857% | 1523.101500 | 1512.692800 | -10.408700 |
| 12/11/2025 | +0.1924% | 1520.173500 | 1523.101500 | +2.928000 |
| 11/11/2025 | +0.3820% | 1514.376900 | 1520.173500 | +5.796600 |
| 10/11/2025 | -0.2337% | 1517.920600 | 1514.376900 | -3.543700 |
| 07/11/2025 | +0.5289% | 1509.913100 | 1517.920600 | +8.007500 |
| 06/11/2025 | -1.6083% | 1534.392600 | 1509.913100 | -24.479500 |
| 05/11/2025 | +0.3110% | 1529.628800 | 1534.392600 | +4.763800 |
| 04/11/2025 | +0.1439% | 1527.429500 | 1529.628800 | +2.199300 |
| 03/11/2025 | -2.1199% | 1560.154900 | 1527.429500 | -32.725400 |
| 30/10/2025 | +0.5401% | 1551.751900 | 1560.154900 | +8.403000 |
| 29/10/2025 | -2.0257% | 1583.506400 | 1551.751900 | -31.754500 |
| 28/10/2025 | +0.5655% | 1574.577100 | 1583.506400 | +8.929300 |
| 27/10/2025 | -0.4555% | 1581.765700 | 1574.577100 | -7.188600 |
| 24/10/2025 | +0.1145% | 1579.955600 | 1581.765700 | +1.810100 |
| 23/10/2025 | -0.9729% | 1595.402700 | 1579.955600 | -15.447100 |
| 22/10/2025 | +0.1003% | 1593.804100 | 1595.402700 | +1.598600 |
| 21/10/2025 | +0.3657% | 1587.985500 | 1593.804100 | +5.818600 |
| 20/10/2025 | +0.2029% | 1584.766600 | 1587.985500 | +3.218900 |
| 17/10/2025 | -0.1642% | 1587.371100 | 1584.766600 | -2.604500 |
| 16/10/2025 | -1.0152% | 1603.567400 | 1587.371100 | -16.196300 |
| 15/10/2025 | +0.1736% | 1600.786500 | 1603.567400 | +2.780900 |
| 14/10/2025 | +0.7324% | 1589.105100 | 1600.786500 | +11.681400 |
| 13/10/2025 | -0.7600% | 1601.228100 | 1589.105100 | -12.123000 |
| 10/10/2025 | +0.4712% | 1593.701100 | 1601.228100 | +7.527000 |
| 09/10/2025 | -0.7236% | 1605.275100 | 1593.701100 | -11.574000 |
| 08/10/2025 | -1.0767% | 1622.652200 | 1605.275100 | -17.377100 |
| 07/10/2025 | +0.2845% | 1618.042200 | 1622.652200 | +4.610000 |
| 06/10/2025 | -0.1287% | 1620.126500 | 1618.042200 | -2.084300 |
| 03/10/2025 | +0.0214% | 1619.779100 | 1620.126500 | +0.347400 |
| 02/10/2025 | +0.2247% | 1616.144300 | 1619.779100 | +3.634800 |
| 01/10/2025 | -0.1048% | 1617.839600 | 1616.144300 | -1.695300 |
| 30/09/2025 | +0.4658% | 1610.321000 | 1617.839600 | +7.518600 |
| 29/09/2025 | +0.3375% | 1604.895200 | 1610.321000 | +5.425800 |
| 26/09/2025 | +0.8888% | 1590.693600 | 1604.895200 | +14.201600 |
| 25/09/2025 | -0.5630% | 1599.673700 | 1590.693600 | -8.980100 |
| 24/09/2025 | -0.5502% | 1608.499400 | 1599.673700 | -8.825700 |
| 23/09/2025 | +0.0197% | 1608.182300 | 1608.499400 | +0.317100 |
| 22/09/2025 | +0.5354% | 1599.594600 | 1608.182300 | +8.587700 |
| 16/09/2025 | -1.3261% | 1620.948000 | 1599.594600 | -21.353400 |
| 15/09/2025 | -0.7353% | 1632.910700 | 1620.948000 | -11.962700 |
| 12/09/2025 | +0.5505% | 1623.946700 | 1632.910700 | +8.964000 |
| 11/09/2025 | -1.2373% | 1644.165000 | 1623.946700 | -20.218300 |
| 10/09/2025 | -0.8681% | 1658.499500 | 1644.165000 | -14.334500 |
| 09/09/2025 | +0.0318% | 1657.971900 | 1658.499500 | +0.527600 |
| 08/09/2025 | -0.5510% | 1667.132100 | 1657.971900 | -9.160200 |
| 05/09/2025 | -0.1791% | 1670.119800 | 1667.132100 | -2.987700 |
| 04/09/2025 | +0.9185% | 1654.850500 | 1670.119800 | +15.269300 |
| 03/09/2025 | -0.5060% | 1663.244500 | 1654.850500 | -8.394000 |
| 02/09/2025 | -0.2681% | 1667.709800 | 1663.244500 | -4.465300 |
| 01/09/2025 | +0.3917% | 1661.190800 | 1667.709800 | +6.519000 |
| 29/08/2025 | -0.3286% | 1666.659200 | 1661.190800 | -5.468400 |
| 28/08/2025 | -0.2130% | 1670.212700 | 1666.659200 | -3.553500 |
| 27/08/2025 | +0.5029% | 1661.833500 | 1670.212700 | +8.379200 |
| 26/08/2025 | -0.3819% | 1668.191800 | 1661.833500 | -6.358300 |
| 25/08/2025 | -0.2265% | 1671.974700 | 1668.191800 | -3.782900 |
| 21/08/2025 | -0.3792% | 1678.327000 | 1671.974700 | -6.352300 |
| 20/08/2025 | +1.0510% | 1660.780200 | 1678.327000 | +17.546800 |
| 19/08/2025 | -0.1349% | 1663.022600 | 1660.780200 | -2.242400 |
| 18/08/2025 | +1.5433% | 1637.554700 | 1663.022600 | +25.467900 |
| 13/08/2025 | -0.1585% | 1640.153100 | 1637.554700 | -2.598400 |
| 12/08/2025 | -1.6021% | 1666.640900 | 1640.153100 | -26.487800 |
| 11/08/2025 | +0.4165% | 1659.714300 | 1666.640900 | +6.926600 |
| 08/08/2025 | -1.3081% | 1681.567500 | 1659.714300 | -21.853200 |
| 07/08/2025 | +0.9224% | 1666.127900 | 1681.567500 | +15.439600 |
| 06/08/2025 | +0.3338% | 1660.576300 | 1666.127900 | +5.551600 |
| 05/08/2025 | +0.3928% | 1654.066000 | 1660.576300 | +6.510300 |
| 04/08/2025 | -0.0767% | 1655.334400 | 1654.066000 | -1.268400 |
| 01/08/2025 | -2.4582% | 1696.530900 | 1655.334400 | -41.196500 |
| 31/07/2025 | +0.0170% | 1696.241800 | 1696.530900 | +0.289100 |
| 30/07/2025 | +0.8338% | 1682.157200 | 1696.241800 | +14.084600 |
| 29/07/2025 | -0.1489% | 1684.663800 | 1682.157200 | -2.506600 |
| 28/07/2025 | +0.9233% | 1669.181000 | 1684.663800 | +15.482800 |
| 25/07/2025 | +0.7922% | 1656.009900 | 1669.181000 | +13.171100 |
| 24/07/2025 | +0.7163% | 1644.189500 | 1656.009900 | +11.820400 |
| 23/07/2025 | -0.7504% | 1656.574000 | 1644.189500 | -12.384500 |
| 22/07/2025 | -0.2163% | 1660.161200 | 1656.574000 | -3.587200 |
| 21/07/2025 | -0.6797% | 1671.484000 | 1660.161200 | -11.322800 |
| 18/07/2025 | -0.0161% | 1671.753200 | 1671.484000 | -0.269200 |
| 17/07/2025 | -0.2163% | 1675.372400 | 1671.753200 | -3.619200 |
| 15/07/2025 | -0.1316% | 1677.578800 | 1675.372400 | -2.206400 |
| 14/07/2025 | +0.7234% | 1665.487600 | 1677.578800 | +12.091200 |
| 11/07/2025 | +0.1074% | 1663.699900 | 1665.487600 | +1.787700 |
| 10/07/2025 | +0.0383% | 1663.063100 | 1663.699900 | +0.636800 |
| 09/07/2025 | +0.3065% | 1657.974400 | 1663.063100 | +5.088700 |
| 08/07/2025 | +0.3575% | 1652.057200 | 1657.974400 | +5.917200 |
Mostrando 1 -
100
de 1300 registros