Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.0765%
Máximo
2.4662%
Mínimo
-1.9603%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.3311% | 1546.713000 | 1551.843400 | +5.130400 |
| 12/09/2024 | -0.6296% | 1556.482100 | 1546.713000 | -9.769100 |
| 11/09/2024 | -1.2757% | 1576.465500 | 1556.482100 | -19.983400 |
| 10/09/2024 | +0.9049% | 1562.265000 | 1576.465500 | +14.200500 |
| 09/09/2024 | +0.0783% | 1561.042500 | 1562.265000 | +1.222500 |
| 06/09/2024 | +0.3210% | 1556.039800 | 1561.042500 | +5.002700 |
| 05/09/2024 | -0.1585% | 1558.507500 | 1556.039800 | -2.467700 |
| 04/09/2024 | +0.9889% | 1543.171300 | 1558.507500 | +15.336200 |
| 03/09/2024 | +1.3486% | 1522.499800 | 1543.171300 | +20.671500 |
| 02/09/2024 | +0.3256% | 1517.550900 | 1522.499800 | +4.948900 |
| 30/08/2024 | -0.1261% | 1519.466300 | 1517.550900 | -1.915400 |
| 29/08/2024 | +0.6885% | 1509.041100 | 1519.466300 | +10.425200 |
| 28/08/2024 | +1.0094% | 1493.886000 | 1509.041100 | +15.155100 |
| 27/08/2024 | +0.0205% | 1493.580400 | 1493.886000 | +0.305600 |
| 26/08/2024 | +0.0451% | 1492.907000 | 1493.580400 | +0.673400 |
| 23/08/2024 | -1.1893% | 1510.767900 | 1492.907000 | -17.860900 |
| 22/08/2024 | +0.3841% | 1504.975900 | 1510.767900 | +5.792000 |
| 21/08/2024 | -0.1141% | 1506.694100 | 1504.975900 | -1.718200 |
| 20/08/2024 | -0.3651% | 1512.205600 | 1506.694100 | -5.511500 |
| 19/08/2024 | +0.0735% | 1511.094700 | 1512.205600 | +1.110900 |
| 16/08/2024 | +1.1345% | 1494.047600 | 1511.094700 | +17.047100 |
| 14/08/2024 | +0.4974% | 1486.635000 | 1494.047600 | +7.412600 |
| 13/08/2024 | +0.5294% | 1478.786100 | 1486.635000 | +7.848900 |
| 12/08/2024 | -0.2135% | 1481.946000 | 1478.786100 | -3.159900 |
| 09/08/2024 | -0.3270% | 1486.799800 | 1481.946000 | -4.853800 |
| 08/08/2024 | -1.4131% | 1507.958600 | 1486.799800 | -21.158800 |
| 07/08/2024 | +0.5357% | 1499.902300 | 1507.958600 | +8.056300 |
| 06/08/2024 | -0.5074% | 1507.531400 | 1499.902300 | -7.629100 |
| 05/08/2024 | -1.2243% | 1526.102000 | 1507.531400 | -18.570600 |
| 02/08/2024 | +0.9810% | 1511.203900 | 1526.102000 | +14.898100 |
| 01/08/2024 | -0.2211% | 1514.548700 | 1511.203900 | -3.344800 |
| 31/07/2024 | -1.4222% | 1536.242000 | 1514.548700 | -21.693300 |
| 30/07/2024 | +0.6202% | 1526.744100 | 1536.242000 | +9.497900 |
| 29/07/2024 | +0.4410% | 1520.026000 | 1526.744100 | +6.718100 |
| 26/07/2024 | +0.5819% | 1511.206000 | 1520.026000 | +8.820000 |
| 25/07/2024 | +0.3936% | 1505.269300 | 1511.206000 | +5.936700 |
| 24/07/2024 | -0.6385% | 1514.911000 | 1505.269300 | -9.641700 |
| 23/07/2024 | +0.5688% | 1506.319100 | 1514.911000 | +8.591900 |
| 22/07/2024 | +0.6616% | 1496.386200 | 1506.319100 | +9.932900 |
| 19/07/2024 | -0.8016% | 1508.429400 | 1496.386200 | -12.043200 |
| 18/07/2024 | +2.4662% | 1471.683100 | 1508.429400 | +36.746300 |
| 17/07/2024 | +1.8738% | 1444.363500 | 1471.683100 | +27.319600 |
| 15/07/2024 | +0.5995% | 1435.730600 | 1444.363500 | +8.632900 |
| 12/07/2024 | +0.8010% | 1424.275900 | 1435.730600 | +11.454700 |
| 11/07/2024 | +0.1571% | 1422.040300 | 1424.275900 | +2.235600 |
| 10/07/2024 | -1.8042% | 1447.929000 | 1422.040300 | -25.888700 |
| 09/07/2024 | -1.5301% | 1470.254300 | 1447.929000 | -22.325300 |
| 08/07/2024 | +1.2375% | 1452.172600 | 1470.254300 | +18.081700 |
| 05/07/2024 | -0.4038% | 1458.048700 | 1452.172600 | -5.876100 |
| 04/07/2024 | -0.4271% | 1464.290000 | 1458.048700 | -6.241300 |
| 03/07/2024 | +0.1595% | 1461.957000 | 1464.290000 | +2.333000 |
| 02/07/2024 | -0.5298% | 1469.722400 | 1461.957000 | -7.765400 |
| 01/07/2024 | -0.1013% | 1471.212600 | 1469.722400 | -1.490200 |
| 28/06/2024 | -0.8002% | 1483.032300 | 1471.212600 | -11.819700 |
| 27/06/2024 | +0.4579% | 1476.257100 | 1483.032300 | +6.775200 |
| 26/06/2024 | -0.0423% | 1476.881000 | 1476.257100 | -0.623900 |
| 25/06/2024 | -0.3159% | 1481.553400 | 1476.881000 | -4.672400 |
| 24/06/2024 | +0.9749% | 1467.179800 | 1481.553400 | +14.373600 |
| 21/06/2024 | +1.7648% | 1441.513500 | 1467.179800 | +25.666300 |
| 19/06/2024 | -0.6152% | 1450.408700 | 1441.513500 | -8.895200 |
| 18/06/2024 | +0.1421% | 1448.348600 | 1450.408700 | +2.060100 |
| 17/06/2024 | +1.1540% | 1431.730900 | 1448.348600 | +16.617700 |
| 14/06/2024 | +0.3207% | 1427.146900 | 1431.730900 | +4.584000 |
| 13/06/2024 | -0.3341% | 1431.923200 | 1427.146900 | -4.776300 |
| 12/06/2024 | +0.3824% | 1426.457400 | 1431.923200 | +5.465800 |
| 11/06/2024 | -0.3968% | 1432.128600 | 1426.457400 | -5.671200 |
| 10/06/2024 | +0.1029% | 1430.655600 | 1432.128600 | +1.473000 |
| 07/06/2024 | +0.3911% | 1425.070900 | 1430.655600 | +5.584700 |
| 06/06/2024 | +1.6588% | 1401.626900 | 1425.070900 | +23.444000 |
| 05/06/2024 | +0.5710% | 1393.646600 | 1401.626900 | +7.980300 |
| 04/06/2024 | +0.0195% | 1393.374900 | 1393.646600 | +0.271700 |
| 03/06/2024 | +0.0049% | 1393.307100 | 1393.374900 | +0.067800 |
| 31/05/2024 | +0.0677% | 1392.364600 | 1393.307100 | +0.942500 |
| 30/05/2024 | +0.4465% | 1386.161200 | 1392.364600 | +6.203400 |
| 29/05/2024 | -0.4693% | 1392.682400 | 1386.161200 | -6.521200 |
| 28/05/2024 | -0.8898% | 1405.129400 | 1392.682400 | -12.447000 |
| 27/05/2024 | -0.1845% | 1407.724700 | 1405.129400 | -2.595300 |
| 24/05/2024 | -1.2872% | 1425.962600 | 1407.724700 | -18.237900 |
| 23/05/2024 | +0.0941% | 1424.621600 | 1425.962600 | +1.341000 |
| 22/05/2024 | +2.1272% | 1394.636700 | 1424.621600 | +29.984900 |
| 20/05/2024 | -1.1473% | 1410.728900 | 1394.636700 | -16.092200 |
| 17/05/2024 | -0.6980% | 1420.609600 | 1410.728900 | -9.880700 |
| 16/05/2024 | -0.2329% | 1423.921500 | 1420.609600 | -3.311900 |
| 15/05/2024 | -0.1982% | 1426.747200 | 1423.921500 | -2.825700 |
| 14/05/2024 | -0.7836% | 1437.971700 | 1426.747200 | -11.224500 |
| 13/05/2024 | +0.2865% | 1433.858000 | 1437.971700 | +4.113700 |
| 10/05/2024 | +0.0480% | 1433.169600 | 1433.858000 | +0.688400 |
| 09/05/2024 | -0.6105% | 1441.945700 | 1433.169600 | -8.776100 |
| 08/05/2024 | +0.4812% | 1435.024200 | 1441.945700 | +6.921500 |
| 07/05/2024 | +1.4282% | 1414.674800 | 1435.024200 | +20.349400 |
| 06/05/2024 | -0.7953% | 1425.970600 | 1414.674800 | -11.295800 |
| 03/05/2024 | -0.3512% | 1430.986800 | 1425.970600 | -5.016200 |
| 02/05/2024 | -0.7391% | 1441.602700 | 1430.986800 | -10.615900 |
| 30/04/2024 | +0.7354% | 1431.040200 | 1441.602700 | +10.562500 |
| 29/04/2024 | -0.6287% | 1440.065400 | 1431.040200 | -9.025200 |
| 26/04/2024 | +0.5967% | 1431.498600 | 1440.065400 | +8.566800 |
| 25/04/2024 | -1.9603% | 1459.837800 | 1431.498600 | -28.339200 |
| 24/04/2024 | +0.5048% | 1452.487700 | 1459.837800 | +7.350100 |
| 23/04/2024 | +1.0801% | 1436.884100 | 1452.487700 | +15.603600 |
| 22/04/2024 | -0.0506% | 1437.610800 | 1436.884100 | -0.726700 |
Mostrando 301 -
400
de 1300 registros