Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.0375%
Máximo
2.4662%
Mínimo
-2.1360%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.2211% | 1514.548700 | 1511.203900 | -3.344800 |
| 31/07/2024 | -1.4222% | 1536.242000 | 1514.548700 | -21.693300 |
| 30/07/2024 | +0.6202% | 1526.744100 | 1536.242000 | +9.497900 |
| 29/07/2024 | +0.4410% | 1520.026000 | 1526.744100 | +6.718100 |
| 26/07/2024 | +0.5819% | 1511.206000 | 1520.026000 | +8.820000 |
| 25/07/2024 | +0.3936% | 1505.269300 | 1511.206000 | +5.936700 |
| 24/07/2024 | -0.6385% | 1514.911000 | 1505.269300 | -9.641700 |
| 23/07/2024 | +0.5688% | 1506.319100 | 1514.911000 | +8.591900 |
| 22/07/2024 | +0.6616% | 1496.386200 | 1506.319100 | +9.932900 |
| 19/07/2024 | -0.8016% | 1508.429400 | 1496.386200 | -12.043200 |
| 18/07/2024 | +2.4662% | 1471.683100 | 1508.429400 | +36.746300 |
| 17/07/2024 | +1.8738% | 1444.363500 | 1471.683100 | +27.319600 |
| 15/07/2024 | +0.5995% | 1435.730600 | 1444.363500 | +8.632900 |
| 12/07/2024 | +0.8010% | 1424.275900 | 1435.730600 | +11.454700 |
| 11/07/2024 | +0.1571% | 1422.040300 | 1424.275900 | +2.235600 |
| 10/07/2024 | -1.8042% | 1447.929000 | 1422.040300 | -25.888700 |
| 09/07/2024 | -1.5301% | 1470.254300 | 1447.929000 | -22.325300 |
| 08/07/2024 | +1.2375% | 1452.172600 | 1470.254300 | +18.081700 |
| 05/07/2024 | -0.4038% | 1458.048700 | 1452.172600 | -5.876100 |
| 04/07/2024 | -0.4271% | 1464.290000 | 1458.048700 | -6.241300 |
| 03/07/2024 | +0.1595% | 1461.957000 | 1464.290000 | +2.333000 |
| 02/07/2024 | -0.5298% | 1469.722400 | 1461.957000 | -7.765400 |
| 01/07/2024 | -0.1013% | 1471.212600 | 1469.722400 | -1.490200 |
| 28/06/2024 | -0.8002% | 1483.032300 | 1471.212600 | -11.819700 |
| 27/06/2024 | +0.4579% | 1476.257100 | 1483.032300 | +6.775200 |
| 26/06/2024 | -0.0423% | 1476.881000 | 1476.257100 | -0.623900 |
| 25/06/2024 | -0.3159% | 1481.553400 | 1476.881000 | -4.672400 |
| 24/06/2024 | +0.9749% | 1467.179800 | 1481.553400 | +14.373600 |
| 21/06/2024 | +1.7648% | 1441.513500 | 1467.179800 | +25.666300 |
| 19/06/2024 | -0.6152% | 1450.408700 | 1441.513500 | -8.895200 |
| 18/06/2024 | +0.1421% | 1448.348600 | 1450.408700 | +2.060100 |
| 17/06/2024 | +1.1540% | 1431.730900 | 1448.348600 | +16.617700 |
| 14/06/2024 | +0.3207% | 1427.146900 | 1431.730900 | +4.584000 |
| 13/06/2024 | -0.3341% | 1431.923200 | 1427.146900 | -4.776300 |
| 12/06/2024 | +0.3824% | 1426.457400 | 1431.923200 | +5.465800 |
| 11/06/2024 | -0.3968% | 1432.128600 | 1426.457400 | -5.671200 |
| 10/06/2024 | +0.1029% | 1430.655600 | 1432.128600 | +1.473000 |
| 07/06/2024 | +0.3911% | 1425.070900 | 1430.655600 | +5.584700 |
| 06/06/2024 | +1.6588% | 1401.626900 | 1425.070900 | +23.444000 |
| 05/06/2024 | +0.5710% | 1393.646600 | 1401.626900 | +7.980300 |
| 04/06/2024 | +0.0195% | 1393.374900 | 1393.646600 | +0.271700 |
| 03/06/2024 | +0.0049% | 1393.307100 | 1393.374900 | +0.067800 |
| 31/05/2024 | +0.0677% | 1392.364600 | 1393.307100 | +0.942500 |
| 30/05/2024 | +0.4465% | 1386.161200 | 1392.364600 | +6.203400 |
| 29/05/2024 | -0.4693% | 1392.682400 | 1386.161200 | -6.521200 |
| 28/05/2024 | -0.8898% | 1405.129400 | 1392.682400 | -12.447000 |
| 27/05/2024 | -0.1845% | 1407.724700 | 1405.129400 | -2.595300 |
| 24/05/2024 | -1.2872% | 1425.962600 | 1407.724700 | -18.237900 |
| 23/05/2024 | +0.0941% | 1424.621600 | 1425.962600 | +1.341000 |
| 22/05/2024 | +2.1272% | 1394.636700 | 1424.621600 | +29.984900 |
| 20/05/2024 | -1.1473% | 1410.728900 | 1394.636700 | -16.092200 |
| 17/05/2024 | -0.6980% | 1420.609600 | 1410.728900 | -9.880700 |
| 16/05/2024 | -0.2329% | 1423.921500 | 1420.609600 | -3.311900 |
| 15/05/2024 | -0.1982% | 1426.747200 | 1423.921500 | -2.825700 |
| 14/05/2024 | -0.7836% | 1437.971700 | 1426.747200 | -11.224500 |
| 13/05/2024 | +0.2865% | 1433.858000 | 1437.971700 | +4.113700 |
| 10/05/2024 | +0.0480% | 1433.169600 | 1433.858000 | +0.688400 |
| 09/05/2024 | -0.6105% | 1441.945700 | 1433.169600 | -8.776100 |
| 08/05/2024 | +0.4812% | 1435.024200 | 1441.945700 | +6.921500 |
| 07/05/2024 | +1.4282% | 1414.674800 | 1435.024200 | +20.349400 |
| 06/05/2024 | -0.7953% | 1425.970600 | 1414.674800 | -11.295800 |
| 03/05/2024 | -0.3512% | 1430.986800 | 1425.970600 | -5.016200 |
| 02/05/2024 | -0.7391% | 1441.602700 | 1430.986800 | -10.615900 |
| 30/04/2024 | +0.7354% | 1431.040200 | 1441.602700 | +10.562500 |
| 29/04/2024 | -0.6287% | 1440.065400 | 1431.040200 | -9.025200 |
| 26/04/2024 | +0.5967% | 1431.498600 | 1440.065400 | +8.566800 |
| 25/04/2024 | -1.9603% | 1459.837800 | 1431.498600 | -28.339200 |
| 24/04/2024 | +0.5048% | 1452.487700 | 1459.837800 | +7.350100 |
| 23/04/2024 | +1.0801% | 1436.884100 | 1452.487700 | +15.603600 |
| 22/04/2024 | -0.0506% | 1437.610800 | 1436.884100 | -0.726700 |
| 19/04/2024 | -1.1561% | 1454.327200 | 1437.610800 | -16.716400 |
| 18/04/2024 | -1.0483% | 1469.653300 | 1454.327200 | -15.326100 |
| 17/04/2024 | -0.8238% | 1481.810800 | 1469.653300 | -12.157500 |
| 16/04/2024 | -0.7221% | 1492.550400 | 1481.810800 | -10.739600 |
| 15/04/2024 | +1.6625% | 1467.942200 | 1492.550400 | +24.608200 |
| 12/04/2024 | +0.1487% | 1465.761000 | 1467.942200 | +2.181200 |
| 11/04/2024 | +0.1343% | 1463.793700 | 1465.761000 | +1.967300 |
| 10/04/2024 | +0.2256% | 1460.495600 | 1463.793700 | +3.298100 |
| 09/04/2024 | -0.6202% | 1469.581500 | 1460.495600 | -9.085900 |
| 08/04/2024 | +0.1731% | 1467.040500 | 1469.581500 | +2.541000 |
| 05/04/2024 | -0.5544% | 1475.196600 | 1467.040500 | -8.156100 |
| 04/04/2024 | -1.5066% | 1497.590700 | 1475.196600 | -22.394100 |
| 03/04/2024 | -1.8858% | 1526.101000 | 1497.590700 | -28.510300 |
| 02/04/2024 | -2.1360% | 1559.049200 | 1526.101000 | -32.948200 |
| 01/04/2024 | +0.0793% | 1557.812600 | 1559.049200 | +1.236600 |
| 28/03/2024 | +0.4598% | 1550.666800 | 1557.812600 | +7.145800 |
| 27/03/2024 | +0.2677% | 1546.521600 | 1550.666800 | +4.145200 |
| 26/03/2024 | +0.7096% | 1535.585800 | 1546.521600 | +10.935800 |
| 25/03/2024 | -0.8683% | 1548.976600 | 1535.585800 | -13.390800 |
| 22/03/2024 | +0.1390% | 1546.825700 | 1548.976600 | +2.150900 |
| 21/03/2024 | +0.1552% | 1544.427100 | 1546.825700 | +2.398600 |
| 20/03/2024 | +1.6899% | 1518.547400 | 1544.427100 | +25.879700 |
| 19/03/2024 | +1.5108% | 1495.777800 | 1518.547400 | +22.769600 |
| 18/03/2024 | +0.5764% | 1487.180700 | 1495.777800 | +8.597100 |
| 15/03/2024 | -1.6839% | 1512.435400 | 1487.180700 | -25.254700 |
| 14/03/2024 | -0.9504% | 1526.877500 | 1512.435400 | -14.442100 |
| 13/03/2024 | -1.4897% | 1549.794300 | 1526.877500 | -22.916800 |
| 12/03/2024 | +0.9233% | 1535.551500 | 1549.794300 | +14.242800 |
| 11/03/2024 | -0.7851% | 1547.654700 | 1535.551500 | -12.103200 |
| 08/03/2024 | -1.3653% | 1568.929300 | 1547.654700 | -21.274600 |
Mostrando 301 -
400
de 1270 registros