Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.1334%
Máximo
2.4662%
Mínimo
-1.8042%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2024 | +0.6456% | 1598.302300 | 1608.654700 | +10.352400 |
| 18/10/2024 | +0.1794% | 1595.437800 | 1598.302300 | +2.864500 |
| 17/10/2024 | +0.8158% | 1582.474800 | 1595.437800 | +12.963000 |
| 16/10/2024 | -0.1142% | 1584.283100 | 1582.474800 | -1.808300 |
| 15/10/2024 | +1.3054% | 1563.735800 | 1584.283100 | +20.547300 |
| 14/10/2024 | +0.8930% | 1549.834200 | 1563.735800 | +13.901600 |
| 11/10/2024 | -0.4792% | 1557.279300 | 1549.834200 | -7.445100 |
| 10/10/2024 | -0.4784% | 1564.746800 | 1557.279300 | -7.467500 |
| 09/10/2024 | +0.7301% | 1553.364000 | 1564.746800 | +11.382800 |
| 08/10/2024 | +0.6890% | 1542.697900 | 1553.364000 | +10.666100 |
| 07/10/2024 | -0.1167% | 1544.498600 | 1542.697900 | -1.800700 |
| 04/10/2024 | +0.3253% | 1539.481900 | 1544.498600 | +5.016700 |
| 03/10/2024 | +0.8483% | 1526.477500 | 1539.481900 | +13.004400 |
| 02/10/2024 | +0.5203% | 1518.555400 | 1526.477500 | +7.922100 |
| 01/10/2024 | -0.0894% | 1519.913700 | 1518.555400 | -1.358300 |
| 30/09/2024 | -0.2024% | 1522.992900 | 1519.913700 | -3.079200 |
| 27/09/2024 | +0.1316% | 1520.990700 | 1522.992900 | +2.002200 |
| 26/09/2024 | -0.3289% | 1526.001600 | 1520.990700 | -5.010900 |
| 25/09/2024 | +0.0266% | 1525.596200 | 1526.001600 | +0.405400 |
| 24/09/2024 | -1.4175% | 1547.375200 | 1525.596200 | -21.779000 |
| 23/09/2024 | -1.0318% | 1563.423300 | 1547.375200 | -16.048100 |
| 17/09/2024 | +0.2847% | 1558.978700 | 1563.423300 | +4.444600 |
| 16/09/2024 | +0.4587% | 1551.843400 | 1558.978700 | +7.135300 |
| 13/09/2024 | +0.3311% | 1546.713000 | 1551.843400 | +5.130400 |
| 12/09/2024 | -0.6296% | 1556.482100 | 1546.713000 | -9.769100 |
| 11/09/2024 | -1.2757% | 1576.465500 | 1556.482100 | -19.983400 |
| 10/09/2024 | +0.9049% | 1562.265000 | 1576.465500 | +14.200500 |
| 09/09/2024 | +0.0783% | 1561.042500 | 1562.265000 | +1.222500 |
| 06/09/2024 | +0.3210% | 1556.039800 | 1561.042500 | +5.002700 |
| 05/09/2024 | -0.1585% | 1558.507500 | 1556.039800 | -2.467700 |
| 04/09/2024 | +0.9889% | 1543.171300 | 1558.507500 | +15.336200 |
| 03/09/2024 | +1.3486% | 1522.499800 | 1543.171300 | +20.671500 |
| 02/09/2024 | +0.3256% | 1517.550900 | 1522.499800 | +4.948900 |
| 30/08/2024 | -0.1261% | 1519.466300 | 1517.550900 | -1.915400 |
| 29/08/2024 | +0.6885% | 1509.041100 | 1519.466300 | +10.425200 |
| 28/08/2024 | +1.0094% | 1493.886000 | 1509.041100 | +15.155100 |
| 27/08/2024 | +0.0205% | 1493.580400 | 1493.886000 | +0.305600 |
| 26/08/2024 | +0.0451% | 1492.907000 | 1493.580400 | +0.673400 |
| 23/08/2024 | -1.1893% | 1510.767900 | 1492.907000 | -17.860900 |
| 22/08/2024 | +0.3841% | 1504.975900 | 1510.767900 | +5.792000 |
| 21/08/2024 | -0.1141% | 1506.694100 | 1504.975900 | -1.718200 |
| 20/08/2024 | -0.3651% | 1512.205600 | 1506.694100 | -5.511500 |
| 19/08/2024 | +0.0735% | 1511.094700 | 1512.205600 | +1.110900 |
| 16/08/2024 | +1.1345% | 1494.047600 | 1511.094700 | +17.047100 |
| 14/08/2024 | +0.4974% | 1486.635000 | 1494.047600 | +7.412600 |
| 13/08/2024 | +0.5294% | 1478.786100 | 1486.635000 | +7.848900 |
| 12/08/2024 | -0.2135% | 1481.946000 | 1478.786100 | -3.159900 |
| 09/08/2024 | -0.3270% | 1486.799800 | 1481.946000 | -4.853800 |
| 08/08/2024 | -1.4131% | 1507.958600 | 1486.799800 | -21.158800 |
| 07/08/2024 | +0.5357% | 1499.902300 | 1507.958600 | +8.056300 |
| 06/08/2024 | -0.5074% | 1507.531400 | 1499.902300 | -7.629100 |
| 05/08/2024 | -1.2243% | 1526.102000 | 1507.531400 | -18.570600 |
| 02/08/2024 | +0.9810% | 1511.203900 | 1526.102000 | +14.898100 |
| 01/08/2024 | -0.2211% | 1514.548700 | 1511.203900 | -3.344800 |
| 31/07/2024 | -1.4222% | 1536.242000 | 1514.548700 | -21.693300 |
| 30/07/2024 | +0.6202% | 1526.744100 | 1536.242000 | +9.497900 |
| 29/07/2024 | +0.4410% | 1520.026000 | 1526.744100 | +6.718100 |
| 26/07/2024 | +0.5819% | 1511.206000 | 1520.026000 | +8.820000 |
| 25/07/2024 | +0.3936% | 1505.269300 | 1511.206000 | +5.936700 |
| 24/07/2024 | -0.6385% | 1514.911000 | 1505.269300 | -9.641700 |
| 23/07/2024 | +0.5688% | 1506.319100 | 1514.911000 | +8.591900 |
| 22/07/2024 | +0.6616% | 1496.386200 | 1506.319100 | +9.932900 |
| 19/07/2024 | -0.8016% | 1508.429400 | 1496.386200 | -12.043200 |
| 18/07/2024 | +2.4662% | 1471.683100 | 1508.429400 | +36.746300 |
| 17/07/2024 | +1.8738% | 1444.363500 | 1471.683100 | +27.319600 |
| 15/07/2024 | +0.5995% | 1435.730600 | 1444.363500 | +8.632900 |
| 12/07/2024 | +0.8010% | 1424.275900 | 1435.730600 | +11.454700 |
| 11/07/2024 | +0.1571% | 1422.040300 | 1424.275900 | +2.235600 |
| 10/07/2024 | -1.8042% | 1447.929000 | 1422.040300 | -25.888700 |
| 09/07/2024 | -1.5301% | 1470.254300 | 1447.929000 | -22.325300 |
| 08/07/2024 | +1.2375% | 1452.172600 | 1470.254300 | +18.081700 |
| 05/07/2024 | -0.4038% | 1458.048700 | 1452.172600 | -5.876100 |
| 04/07/2024 | -0.4271% | 1464.290000 | 1458.048700 | -6.241300 |
| 03/07/2024 | +0.1595% | 1461.957000 | 1464.290000 | +2.333000 |
| 02/07/2024 | -0.5298% | 1469.722400 | 1461.957000 | -7.765400 |
| 01/07/2024 | -0.1013% | 1471.212600 | 1469.722400 | -1.490200 |
| 28/06/2024 | -0.8002% | 1483.032300 | 1471.212600 | -11.819700 |
| 27/06/2024 | +0.4579% | 1476.257100 | 1483.032300 | +6.775200 |
| 26/06/2024 | -0.0423% | 1476.881000 | 1476.257100 | -0.623900 |
| 25/06/2024 | -0.3159% | 1481.553400 | 1476.881000 | -4.672400 |
| 24/06/2024 | +0.9749% | 1467.179800 | 1481.553400 | +14.373600 |
| 21/06/2024 | +1.7648% | 1441.513500 | 1467.179800 | +25.666300 |
| 19/06/2024 | -0.6152% | 1450.408700 | 1441.513500 | -8.895200 |
| 18/06/2024 | +0.1421% | 1448.348600 | 1450.408700 | +2.060100 |
| 17/06/2024 | +1.1540% | 1431.730900 | 1448.348600 | +16.617700 |
| 14/06/2024 | +0.3207% | 1427.146900 | 1431.730900 | +4.584000 |
| 13/06/2024 | -0.3341% | 1431.923200 | 1427.146900 | -4.776300 |
| 12/06/2024 | +0.3824% | 1426.457400 | 1431.923200 | +5.465800 |
| 11/06/2024 | -0.3968% | 1432.128600 | 1426.457400 | -5.671200 |
| 10/06/2024 | +0.1029% | 1430.655600 | 1432.128600 | +1.473000 |
| 07/06/2024 | +0.3911% | 1425.070900 | 1430.655600 | +5.584700 |
| 06/06/2024 | +1.6588% | 1401.626900 | 1425.070900 | +23.444000 |
| 05/06/2024 | +0.5710% | 1393.646600 | 1401.626900 | +7.980300 |
| 04/06/2024 | +0.0195% | 1393.374900 | 1393.646600 | +0.271700 |
| 03/06/2024 | +0.0049% | 1393.307100 | 1393.374900 | +0.067800 |
| 31/05/2024 | +0.0677% | 1392.364600 | 1393.307100 | +0.942500 |
| 30/05/2024 | +0.4465% | 1386.161200 | 1392.364600 | +6.203400 |
| 29/05/2024 | -0.4693% | 1392.682400 | 1386.161200 | -6.521200 |
| 28/05/2024 | -0.8898% | 1405.129400 | 1392.682400 | -12.447000 |
| 27/05/2024 | -0.1845% | 1407.724700 | 1405.129400 | -2.595300 |
Mostrando 301 -
400
de 1323 registros