Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.0591%
Máximo
2.1614%
Mínimo
-2.1360%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1324 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2024 | -0.1845% | 1407.724700 | 1405.129400 | -2.595300 |
| 24/05/2024 | -1.2872% | 1425.962600 | 1407.724700 | -18.237900 |
| 23/05/2024 | +0.0941% | 1424.621600 | 1425.962600 | +1.341000 |
| 22/05/2024 | +2.1272% | 1394.636700 | 1424.621600 | +29.984900 |
| 20/05/2024 | -1.1473% | 1410.728900 | 1394.636700 | -16.092200 |
| 17/05/2024 | -0.6980% | 1420.609600 | 1410.728900 | -9.880700 |
| 16/05/2024 | -0.2329% | 1423.921500 | 1420.609600 | -3.311900 |
| 15/05/2024 | -0.1982% | 1426.747200 | 1423.921500 | -2.825700 |
| 14/05/2024 | -0.7836% | 1437.971700 | 1426.747200 | -11.224500 |
| 13/05/2024 | +0.2865% | 1433.858000 | 1437.971700 | +4.113700 |
| 10/05/2024 | +0.0480% | 1433.169600 | 1433.858000 | +0.688400 |
| 09/05/2024 | -0.6105% | 1441.945700 | 1433.169600 | -8.776100 |
| 08/05/2024 | +0.4812% | 1435.024200 | 1441.945700 | +6.921500 |
| 07/05/2024 | +1.4282% | 1414.674800 | 1435.024200 | +20.349400 |
| 06/05/2024 | -0.7953% | 1425.970600 | 1414.674800 | -11.295800 |
| 03/05/2024 | -0.3512% | 1430.986800 | 1425.970600 | -5.016200 |
| 02/05/2024 | -0.7391% | 1441.602700 | 1430.986800 | -10.615900 |
| 30/04/2024 | +0.7354% | 1431.040200 | 1441.602700 | +10.562500 |
| 29/04/2024 | -0.6287% | 1440.065400 | 1431.040200 | -9.025200 |
| 26/04/2024 | +0.5967% | 1431.498600 | 1440.065400 | +8.566800 |
| 25/04/2024 | -1.9603% | 1459.837800 | 1431.498600 | -28.339200 |
| 24/04/2024 | +0.5048% | 1452.487700 | 1459.837800 | +7.350100 |
| 23/04/2024 | +1.0801% | 1436.884100 | 1452.487700 | +15.603600 |
| 22/04/2024 | -0.0506% | 1437.610800 | 1436.884100 | -0.726700 |
| 19/04/2024 | -1.1561% | 1454.327200 | 1437.610800 | -16.716400 |
| 18/04/2024 | -1.0483% | 1469.653300 | 1454.327200 | -15.326100 |
| 17/04/2024 | -0.8238% | 1481.810800 | 1469.653300 | -12.157500 |
| 16/04/2024 | -0.7221% | 1492.550400 | 1481.810800 | -10.739600 |
| 15/04/2024 | +1.6625% | 1467.942200 | 1492.550400 | +24.608200 |
| 12/04/2024 | +0.1487% | 1465.761000 | 1467.942200 | +2.181200 |
| 11/04/2024 | +0.1343% | 1463.793700 | 1465.761000 | +1.967300 |
| 10/04/2024 | +0.2256% | 1460.495600 | 1463.793700 | +3.298100 |
| 09/04/2024 | -0.6202% | 1469.581500 | 1460.495600 | -9.085900 |
| 08/04/2024 | +0.1731% | 1467.040500 | 1469.581500 | +2.541000 |
| 05/04/2024 | -0.5544% | 1475.196600 | 1467.040500 | -8.156100 |
| 04/04/2024 | -1.5066% | 1497.590700 | 1475.196600 | -22.394100 |
| 03/04/2024 | -1.8858% | 1526.101000 | 1497.590700 | -28.510300 |
| 02/04/2024 | -2.1360% | 1559.049200 | 1526.101000 | -32.948200 |
| 01/04/2024 | +0.0793% | 1557.812600 | 1559.049200 | +1.236600 |
| 28/03/2024 | +0.4598% | 1550.666800 | 1557.812600 | +7.145800 |
| 27/03/2024 | +0.2677% | 1546.521600 | 1550.666800 | +4.145200 |
| 26/03/2024 | +0.7096% | 1535.585800 | 1546.521600 | +10.935800 |
| 25/03/2024 | -0.8683% | 1548.976600 | 1535.585800 | -13.390800 |
| 22/03/2024 | +0.1390% | 1546.825700 | 1548.976600 | +2.150900 |
| 21/03/2024 | +0.1552% | 1544.427100 | 1546.825700 | +2.398600 |
| 20/03/2024 | +1.6899% | 1518.547400 | 1544.427100 | +25.879700 |
| 19/03/2024 | +1.5108% | 1495.777800 | 1518.547400 | +22.769600 |
| 18/03/2024 | +0.5764% | 1487.180700 | 1495.777800 | +8.597100 |
| 15/03/2024 | -1.6839% | 1512.435400 | 1487.180700 | -25.254700 |
| 14/03/2024 | -0.9504% | 1526.877500 | 1512.435400 | -14.442100 |
| 13/03/2024 | -1.4897% | 1549.794300 | 1526.877500 | -22.916800 |
| 12/03/2024 | +0.9233% | 1535.551500 | 1549.794300 | +14.242800 |
| 11/03/2024 | -0.7851% | 1547.654700 | 1535.551500 | -12.103200 |
| 08/03/2024 | -1.3653% | 1568.929300 | 1547.654700 | -21.274600 |
| 07/03/2024 | +0.8522% | 1555.615500 | 1568.929300 | +13.313800 |
| 06/03/2024 | +0.3548% | 1550.106300 | 1555.615500 | +5.509200 |
| 05/03/2024 | +0.2182% | 1546.727200 | 1550.106300 | +3.379100 |
| 04/03/2024 | +1.2326% | 1527.780000 | 1546.727200 | +18.947200 |
| 01/03/2024 | -0.9516% | 1542.388400 | 1527.780000 | -14.608400 |
| 29/02/2024 | -0.8140% | 1554.995100 | 1542.388400 | -12.606700 |
| 28/02/2024 | -1.3740% | 1576.508500 | 1554.995100 | -21.513400 |
| 27/02/2024 | -0.7773% | 1588.811100 | 1576.508500 | -12.302600 |
| 26/02/2024 | +0.2730% | 1584.479700 | 1588.811100 | +4.331400 |
| 23/02/2024 | +1.9980% | 1553.136300 | 1584.479700 | +31.343400 |
| 22/02/2024 | +2.1614% | 1519.926900 | 1553.136300 | +33.209400 |
| 21/02/2024 | +0.2811% | 1515.660900 | 1519.926900 | +4.266000 |
| 20/02/2024 | -0.4926% | 1523.145200 | 1515.660900 | -7.484300 |
| 19/02/2024 | -0.1099% | 1524.820400 | 1523.145200 | -1.675200 |
| 16/02/2024 | +0.7423% | 1513.543000 | 1524.820400 | +11.277400 |
| 15/02/2024 | +1.2006% | 1495.480700 | 1513.543000 | +18.062300 |
| 14/02/2024 | -1.2214% | 1513.857900 | 1495.480700 | -18.377200 |
| 13/02/2024 | -1.1097% | 1530.750400 | 1513.857900 | -16.892500 |
| 12/02/2024 | +0.2622% | 1526.741400 | 1530.750400 | +4.009000 |
| 09/02/2024 | +1.1794% | 1508.841000 | 1526.741400 | +17.900400 |
| 08/02/2024 | +1.2033% | 1490.794600 | 1508.841000 | +18.046400 |
| 07/02/2024 | +0.6285% | 1481.455000 | 1490.794600 | +9.339600 |
| 06/02/2024 | -0.7781% | 1493.027100 | 1481.455000 | -11.572100 |
| 05/02/2024 | +1.2001% | 1475.216600 | 1493.027100 | +17.810500 |
| 02/02/2024 | +1.5601% | 1452.380300 | 1475.216600 | +22.836300 |
| 01/02/2024 | -0.5149% | 1459.877800 | 1452.380300 | -7.497500 |
| 31/01/2024 | +0.0445% | 1459.227600 | 1459.877800 | +0.650200 |
| 30/01/2024 | +1.1030% | 1443.221200 | 1459.227600 | +16.006400 |
| 29/01/2024 | +1.3764% | 1423.493200 | 1443.221200 | +19.728000 |
| 26/01/2024 | +1.2022% | 1406.481800 | 1423.493200 | +17.011400 |
| 25/01/2024 | +0.1794% | 1403.960200 | 1406.481800 | +2.521600 |
| 24/01/2024 | +0.7443% | 1393.549100 | 1403.960200 | +10.411100 |
| 23/01/2024 | +0.0814% | 1392.415400 | 1393.549100 | +1.133700 |
| 22/01/2024 | +0.1706% | 1390.041500 | 1392.415400 | +2.373900 |
| 19/01/2024 | -0.2418% | 1393.406400 | 1390.041500 | -3.364900 |
| 18/01/2024 | -0.6324% | 1402.246900 | 1393.406400 | -8.840500 |
| 17/01/2024 | +0.2287% | 1399.043000 | 1402.246900 | +3.203900 |
| 16/01/2024 | +0.8440% | 1387.284400 | 1399.043000 | +11.758600 |
| 15/01/2024 | +0.0604% | 1386.447200 | 1387.284400 | +0.837200 |
| 12/01/2024 | +0.1912% | 1383.798600 | 1386.447200 | +2.648600 |
| 11/01/2024 | -0.2679% | 1387.511000 | 1383.798600 | -3.712400 |
| 10/01/2024 | +0.4754% | 1380.930400 | 1387.511000 | +6.580600 |
| 09/01/2024 | +2.0101% | 1353.449500 | 1380.930400 | +27.480900 |
| 08/01/2024 | +1.4040% | 1334.579300 | 1353.449500 | +18.870200 |
| 05/01/2024 | +0.8140% | 1323.759800 | 1334.579300 | +10.819500 |
| 04/01/2024 | -0.0531% | 1324.463500 | 1323.759800 | -0.703700 |
Mostrando 401 -
500
de 1324 registros