Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.1817%
Máximo
2.1881%
Mínimo
-3.4780%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.8522% | 1555.615500 | 1568.929300 | +13.313800 |
| 06/03/2024 | +0.3548% | 1550.106300 | 1555.615500 | +5.509200 |
| 05/03/2024 | +0.2182% | 1546.727200 | 1550.106300 | +3.379100 |
| 04/03/2024 | +1.2326% | 1527.780000 | 1546.727200 | +18.947200 |
| 01/03/2024 | -0.9516% | 1542.388400 | 1527.780000 | -14.608400 |
| 29/02/2024 | -0.8140% | 1554.995100 | 1542.388400 | -12.606700 |
| 28/02/2024 | -1.3740% | 1576.508500 | 1554.995100 | -21.513400 |
| 27/02/2024 | -0.7773% | 1588.811100 | 1576.508500 | -12.302600 |
| 26/02/2024 | +0.2730% | 1584.479700 | 1588.811100 | +4.331400 |
| 23/02/2024 | +1.9980% | 1553.136300 | 1584.479700 | +31.343400 |
| 22/02/2024 | +2.1614% | 1519.926900 | 1553.136300 | +33.209400 |
| 21/02/2024 | +0.2811% | 1515.660900 | 1519.926900 | +4.266000 |
| 20/02/2024 | -0.4926% | 1523.145200 | 1515.660900 | -7.484300 |
| 19/02/2024 | -0.1099% | 1524.820400 | 1523.145200 | -1.675200 |
| 16/02/2024 | +0.7423% | 1513.543000 | 1524.820400 | +11.277400 |
| 15/02/2024 | +1.2006% | 1495.480700 | 1513.543000 | +18.062300 |
| 14/02/2024 | -1.2214% | 1513.857900 | 1495.480700 | -18.377200 |
| 13/02/2024 | -1.1097% | 1530.750400 | 1513.857900 | -16.892500 |
| 12/02/2024 | +0.2622% | 1526.741400 | 1530.750400 | +4.009000 |
| 09/02/2024 | +1.1794% | 1508.841000 | 1526.741400 | +17.900400 |
| 08/02/2024 | +1.2033% | 1490.794600 | 1508.841000 | +18.046400 |
| 07/02/2024 | +0.6285% | 1481.455000 | 1490.794600 | +9.339600 |
| 06/02/2024 | -0.7781% | 1493.027100 | 1481.455000 | -11.572100 |
| 05/02/2024 | +1.2001% | 1475.216600 | 1493.027100 | +17.810500 |
| 02/02/2024 | +1.5601% | 1452.380300 | 1475.216600 | +22.836300 |
| 01/02/2024 | -0.5149% | 1459.877800 | 1452.380300 | -7.497500 |
| 31/01/2024 | +0.0445% | 1459.227600 | 1459.877800 | +0.650200 |
| 30/01/2024 | +1.1030% | 1443.221200 | 1459.227600 | +16.006400 |
| 29/01/2024 | +1.3764% | 1423.493200 | 1443.221200 | +19.728000 |
| 26/01/2024 | +1.2022% | 1406.481800 | 1423.493200 | +17.011400 |
| 25/01/2024 | +0.1794% | 1403.960200 | 1406.481800 | +2.521600 |
| 24/01/2024 | +0.7443% | 1393.549100 | 1403.960200 | +10.411100 |
| 23/01/2024 | +0.0814% | 1392.415400 | 1393.549100 | +1.133700 |
| 22/01/2024 | +0.1706% | 1390.041500 | 1392.415400 | +2.373900 |
| 19/01/2024 | -0.2418% | 1393.406400 | 1390.041500 | -3.364900 |
| 18/01/2024 | -0.6324% | 1402.246900 | 1393.406400 | -8.840500 |
| 17/01/2024 | +0.2287% | 1399.043000 | 1402.246900 | +3.203900 |
| 16/01/2024 | +0.8440% | 1387.284400 | 1399.043000 | +11.758600 |
| 15/01/2024 | +0.0604% | 1386.447200 | 1387.284400 | +0.837200 |
| 12/01/2024 | +0.1912% | 1383.798600 | 1386.447200 | +2.648600 |
| 11/01/2024 | -0.2679% | 1387.511000 | 1383.798600 | -3.712400 |
| 10/01/2024 | +0.4754% | 1380.930400 | 1387.511000 | +6.580600 |
| 09/01/2024 | +2.0101% | 1353.449500 | 1380.930400 | +27.480900 |
| 08/01/2024 | +1.4040% | 1334.579300 | 1353.449500 | +18.870200 |
| 05/01/2024 | +0.8140% | 1323.759800 | 1334.579300 | +10.819500 |
| 04/01/2024 | -0.0531% | 1324.463500 | 1323.759800 | -0.703700 |
| 03/01/2024 | -0.3692% | 1329.363100 | 1324.463500 | -4.899600 |
| 02/01/2024 | -0.3786% | 1334.405400 | 1329.363100 | -5.042300 |
| 29/12/2023 | -0.9722% | 1347.441200 | 1334.405400 | -13.035800 |
| 28/12/2023 | +0.1353% | 1345.619200 | 1347.441200 | +1.822000 |
| 27/12/2023 | -0.5354% | 1352.843100 | 1345.619200 | -7.223900 |
| 26/12/2023 | +1.2914% | 1335.484400 | 1352.843100 | +17.358700 |
| 22/12/2023 | +1.9646% | 1309.503800 | 1335.484400 | +25.980600 |
| 21/12/2023 | -0.0404% | 1310.033200 | 1309.503800 | -0.529400 |
| 20/12/2023 | +0.4165% | 1304.588400 | 1310.033200 | +5.444800 |
| 19/12/2023 | -1.0212% | 1317.978900 | 1304.588400 | -13.390500 |
| 18/12/2023 | +0.6650% | 1309.243200 | 1317.978900 | +8.735700 |
| 15/12/2023 | -0.3173% | 1313.403800 | 1309.243200 | -4.160600 |
| 14/12/2023 | +0.0865% | 1312.268100 | 1313.403800 | +1.135700 |
| 13/12/2023 | +0.2838% | 1308.549700 | 1312.268100 | +3.718400 |
| 12/12/2023 | +0.4614% | 1302.526000 | 1308.549700 | +6.023700 |
| 11/12/2023 | +2.1881% | 1274.335600 | 1302.526000 | +28.190400 |
| 07/12/2023 | -1.1015% | 1288.450100 | 1274.335600 | -14.114500 |
| 06/12/2023 | +0.2724% | 1284.944700 | 1288.450100 | +3.505400 |
| 05/12/2023 | +0.7958% | 1274.760100 | 1284.944700 | +10.184600 |
| 04/12/2023 | +0.2819% | 1271.171500 | 1274.760100 | +3.588600 |
| 01/12/2023 | -0.4845% | 1277.345000 | 1271.171500 | -6.173500 |
| 30/11/2023 | -0.2332% | 1280.327700 | 1277.345000 | -2.982700 |
| 29/11/2023 | +0.4373% | 1274.741200 | 1280.327700 | +5.586500 |
| 28/11/2023 | -0.6572% | 1283.146300 | 1274.741200 | -8.405100 |
| 27/11/2023 | -0.2158% | 1285.918400 | 1283.146300 | -2.772100 |
| 24/11/2023 | +0.3544% | 1281.368700 | 1285.918400 | +4.549700 |
| 23/11/2023 | -0.1773% | 1283.642000 | 1281.368700 | -2.273300 |
| 22/11/2023 | +0.8022% | 1273.386400 | 1283.642000 | +10.255600 |
| 21/11/2023 | +0.1537% | 1271.430500 | 1273.386400 | +1.955900 |
| 20/11/2023 | -0.4830% | 1277.585900 | 1271.430500 | -6.155400 |
| 17/11/2023 | +0.2810% | 1274.001100 | 1277.585900 | +3.584800 |
| 16/11/2023 | -0.5069% | 1280.475300 | 1274.001100 | -6.474200 |
| 15/11/2023 | -1.4576% | 1299.276300 | 1280.475300 | -18.801000 |
| 14/11/2023 | +0.1827% | 1296.905000 | 1299.276300 | +2.371300 |
| 13/11/2023 | +1.1035% | 1282.672500 | 1296.905000 | +14.232500 |
| 10/11/2023 | +0.5029% | 1276.238500 | 1282.672500 | +6.434000 |
| 09/11/2023 | +0.5233% | 1269.576800 | 1276.238500 | +6.661700 |
| 08/11/2023 | +1.5438% | 1250.127000 | 1269.576800 | +19.449800 |
| 07/11/2023 | +1.1538% | 1235.786400 | 1250.127000 | +14.340600 |
| 06/11/2023 | -0.1867% | 1238.095800 | 1235.786400 | -2.309400 |
| 03/11/2023 | +0.1651% | 1236.053700 | 1238.095800 | +2.042100 |
| 02/11/2023 | +0.9045% | 1224.923800 | 1236.053700 | +11.129900 |
| 31/10/2023 | +0.2952% | 1221.313400 | 1224.923800 | +3.610400 |
| 30/10/2023 | -3.4780% | 1264.538300 | 1221.313400 | -43.224900 |
| 26/10/2023 | +0.5271% | 1257.890700 | 1264.538300 | +6.647600 |
| 25/10/2023 | -1.8029% | 1280.774700 | 1257.890700 | -22.884000 |
| 24/10/2023 | -1.0725% | 1294.584600 | 1280.774700 | -13.809900 |
| 23/10/2023 | -0.7639% | 1304.511800 | 1294.584600 | -9.927200 |
| 20/10/2023 | -0.6273% | 1312.720900 | 1304.511800 | -8.209100 |
| 19/10/2023 | +0.2862% | 1308.969300 | 1312.720900 | +3.751600 |
| 18/10/2023 | -0.4387% | 1314.724900 | 1308.969300 | -5.755600 |
| 17/10/2023 | +0.2135% | 1311.921500 | 1314.724900 | +2.803400 |
| 16/10/2023 | -0.1564% | 1313.974800 | 1311.921500 | -2.053300 |
| 13/10/2023 | +0.4385% | 1308.225500 | 1313.974800 | +5.749300 |
Mostrando 401 -
500
de 1270 registros