Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.1471%
Máximo
2.8758%
Mínimo
-2.0580%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.1246% | 1306.596700 | 1308.225500 | +1.628800 |
| 11/10/2023 | -0.0655% | 1307.452900 | 1306.596700 | -0.856200 |
| 10/10/2023 | +2.8758% | 1270.389200 | 1307.452900 | +37.063700 |
| 06/10/2023 | -0.4086% | 1275.590500 | 1270.389200 | -5.201300 |
| 05/10/2023 | +1.1777% | 1260.655700 | 1275.590500 | +14.934800 |
| 04/10/2023 | -0.2604% | 1263.942200 | 1260.655700 | -3.286500 |
| 03/10/2023 | +1.3790% | 1246.632400 | 1263.942200 | +17.309800 |
| 02/10/2023 | -0.5359% | 1253.330700 | 1246.632400 | -6.698300 |
| 29/09/2023 | -0.2012% | 1255.854900 | 1253.330700 | -2.524200 |
| 28/09/2023 | +0.1021% | 1254.573000 | 1255.854900 | +1.281900 |
| 27/09/2023 | -0.5526% | 1261.525100 | 1254.573000 | -6.952100 |
| 26/09/2023 | -0.3943% | 1266.509600 | 1261.525100 | -4.984500 |
| 25/09/2023 | +0.4782% | 1260.468100 | 1266.509600 | +6.041500 |
| 22/09/2023 | -0.8226% | 1270.879300 | 1260.468100 | -10.411200 |
| 21/09/2023 | -0.6799% | 1279.550000 | 1270.879300 | -8.670700 |
| 20/09/2023 | -0.3710% | 1284.305400 | 1279.550000 | -4.755400 |
| 15/09/2023 | +0.5886% | 1276.768200 | 1284.305400 | +7.537200 |
| 14/09/2023 | -0.4592% | 1282.645200 | 1276.768200 | -5.877000 |
| 13/09/2023 | -0.9281% | 1294.604200 | 1282.645200 | -11.959000 |
| 12/09/2023 | +0.3234% | 1290.424800 | 1294.604200 | +4.179400 |
| 11/09/2023 | -0.4408% | 1296.125600 | 1290.424800 | -5.700800 |
| 08/09/2023 | +1.6051% | 1275.487000 | 1296.125600 | +20.638600 |
| 07/09/2023 | +0.7303% | 1266.206400 | 1275.487000 | +9.280600 |
| 06/09/2023 | -0.4089% | 1271.394600 | 1266.206400 | -5.188200 |
| 05/09/2023 | +0.8669% | 1260.419900 | 1271.394600 | +10.974700 |
| 04/09/2023 | +0.2715% | 1257.003100 | 1260.419900 | +3.416800 |
| 01/09/2023 | -0.7371% | 1266.302700 | 1257.003100 | -9.299600 |
| 31/08/2023 | -0.2845% | 1269.910400 | 1266.302700 | -3.607700 |
| 30/08/2023 | +0.8675% | 1258.941600 | 1269.910400 | +10.968800 |
| 29/08/2023 | +1.3297% | 1242.312800 | 1258.941600 | +16.628800 |
| 28/08/2023 | +1.3983% | 1225.062300 | 1242.312800 | +17.250500 |
| 25/08/2023 | -2.0580% | 1250.534900 | 1225.062300 | -25.472600 |
| 24/08/2023 | +0.3663% | 1245.962400 | 1250.534900 | +4.572500 |
| 23/08/2023 | -0.2203% | 1248.709900 | 1245.962400 | -2.747500 |
| 22/08/2023 | -0.3728% | 1253.374000 | 1248.709900 | -4.664100 |
| 21/08/2023 | +0.7732% | 1243.720600 | 1253.374000 | +9.653400 |
| 18/08/2023 | -0.6811% | 1252.220900 | 1243.720600 | -8.500300 |
| 17/08/2023 | +0.1156% | 1250.773900 | 1252.220900 | +1.447000 |
| 16/08/2023 | -0.6254% | 1258.621300 | 1250.773900 | -7.847400 |
| 14/08/2023 | +0.8189% | 1248.356200 | 1258.621300 | +10.265100 |
| 11/08/2023 | -1.2407% | 1263.941200 | 1248.356200 | -15.585000 |
| 10/08/2023 | +0.1849% | 1261.606800 | 1263.941200 | +2.334400 |
| 09/08/2023 | +0.2447% | 1258.524000 | 1261.606800 | +3.082800 |
| 08/08/2023 | +0.4662% | 1252.669900 | 1258.524000 | +5.854100 |
| 07/08/2023 | +0.9005% | 1241.439900 | 1252.669900 | +11.230000 |
| 04/08/2023 | -0.3978% | 1246.388400 | 1241.439900 | -4.948500 |
| 03/08/2023 | -0.1440% | 1248.184400 | 1246.388400 | -1.796000 |
| 02/08/2023 | +0.1559% | 1246.240000 | 1248.184400 | +1.944400 |
| 01/08/2023 | -0.0881% | 1247.337800 | 1246.240000 | -1.097800 |
| 31/07/2023 | +1.0298% | 1234.558300 | 1247.337800 | +12.779500 |
| 28/07/2023 | -0.5606% | 1241.498200 | 1234.558300 | -6.939900 |
| 27/07/2023 | +1.1125% | 1227.763300 | 1241.498200 | +13.734900 |
| 26/07/2023 | -0.9183% | 1239.090200 | 1227.763300 | -11.326900 |
| 25/07/2023 | +0.4080% | 1234.044900 | 1239.090200 | +5.045300 |
| 24/07/2023 | +1.0593% | 1221.041100 | 1234.044900 | +13.003800 |
| 21/07/2023 | +1.9507% | 1197.453200 | 1221.041100 | +23.587900 |
| 20/07/2023 | -1.1860% | 1211.739600 | 1197.453200 | -14.286400 |
| 19/07/2023 | +0.2782% | 1208.373200 | 1211.739600 | +3.366400 |
| 18/07/2023 | -0.6641% | 1216.425000 | 1208.373200 | -8.051800 |
| 17/07/2023 | +0.3512% | 1212.160800 | 1216.425000 | +4.264200 |
| 14/07/2023 | +1.1752% | 1197.998300 | 1212.160800 | +14.162500 |
| 13/07/2023 | +0.6995% | 1189.647400 | 1197.998300 | +8.350900 |
| 12/07/2023 | +0.5385% | 1183.258800 | 1189.647400 | +6.388600 |
| 11/07/2023 | +0.6778% | 1175.265400 | 1183.258800 | +7.993400 |
| 10/07/2023 | +0.8963% | 1164.778000 | 1175.265400 | +10.487400 |
| 07/07/2023 | +0.2492% | 1161.879400 | 1164.778000 | +2.898600 |
| 06/07/2023 | +0.0643% | 1161.132300 | 1161.879400 | +0.747100 |
| 05/07/2023 | -0.1653% | 1163.053200 | 1161.132300 | -1.920900 |
| 04/07/2023 | -0.2159% | 1165.567500 | 1163.053200 | -2.514300 |
| 03/07/2023 | -0.8212% | 1175.178900 | 1165.567500 | -9.611400 |
| 30/06/2023 | +1.4828% | 1157.882400 | 1175.178900 | +17.296500 |
| 29/06/2023 | +0.5650% | 1151.359300 | 1157.882400 | +6.523100 |
| 28/06/2023 | +0.4069% | 1146.683400 | 1151.359300 | +4.675900 |
| 27/06/2023 | -1.7429% | 1166.843800 | 1146.683400 | -20.160400 |
| 23/06/2023 | +0.3942% | 1162.252600 | 1166.843800 | +4.591200 |
| 22/06/2023 | -0.1189% | 1163.635200 | 1162.252600 | -1.382600 |
| 20/06/2023 | +0.4732% | 1158.141600 | 1163.635200 | +5.493600 |
| 19/06/2023 | -0.6401% | 1165.579000 | 1158.141600 | -7.437400 |
| 16/06/2023 | +1.2096% | 1151.564700 | 1165.579000 | +14.014300 |
| 15/06/2023 | +0.2685% | 1148.476900 | 1151.564700 | +3.087800 |
| 14/06/2023 | +0.1062% | 1147.258100 | 1148.476900 | +1.218800 |
| 13/06/2023 | +0.6465% | 1139.865100 | 1147.258100 | +7.393000 |
| 12/06/2023 | +2.4376% | 1112.415500 | 1139.865100 | +27.449600 |
| 09/06/2023 | -0.2381% | 1115.067500 | 1112.415500 | -2.652000 |
| 08/06/2023 | -0.8182% | 1124.228000 | 1115.067500 | -9.160500 |
| 07/06/2023 | -0.4964% | 1129.822700 | 1124.228000 | -5.594700 |
| 06/06/2023 | -0.1615% | 1131.649300 | 1129.822700 | -1.826600 |
| 05/06/2023 | +0.0763% | 1130.786200 | 1131.649300 | +0.863100 |
| 02/06/2023 | +0.8470% | 1121.249000 | 1130.786200 | +9.537200 |
| 01/06/2023 | -0.4552% | 1126.365000 | 1121.249000 | -5.116000 |
| 31/05/2023 | -0.3747% | 1130.592900 | 1126.365000 | -4.227900 |
| 30/05/2023 | +0.2330% | 1127.961700 | 1130.592900 | +2.631200 |
| 29/05/2023 | -0.2538% | 1130.828600 | 1127.961700 | -2.866900 |
| 26/05/2023 | +0.5761% | 1124.332500 | 1130.828600 | +6.496100 |
| 25/05/2023 | -0.2081% | 1126.675000 | 1124.332500 | -2.342500 |
| 24/05/2023 | -0.9657% | 1137.607500 | 1126.675000 | -10.932500 |
| 23/05/2023 | -0.6255% | 1144.745500 | 1137.607500 | -7.138000 |
| 22/05/2023 | +0.2599% | 1141.774500 | 1144.745500 | +2.971000 |
| 19/05/2023 | +1.2572% | 1127.509600 | 1141.774500 | +14.264900 |
| 18/05/2023 | -0.1526% | 1129.231900 | 1127.509600 | -1.722300 |
Mostrando 501 -
600
de 1270 registros