Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.0630%
Máximo
2.8758%
Mínimo
-3.4780%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2024 | -0.3786% | 1334.405400 | 1329.363100 | -5.042300 |
| 29/12/2023 | -0.9722% | 1347.441200 | 1334.405400 | -13.035800 |
| 28/12/2023 | +0.1353% | 1345.619200 | 1347.441200 | +1.822000 |
| 27/12/2023 | -0.5354% | 1352.843100 | 1345.619200 | -7.223900 |
| 26/12/2023 | +1.2914% | 1335.484400 | 1352.843100 | +17.358700 |
| 22/12/2023 | +1.9646% | 1309.503800 | 1335.484400 | +25.980600 |
| 21/12/2023 | -0.0404% | 1310.033200 | 1309.503800 | -0.529400 |
| 20/12/2023 | +0.4165% | 1304.588400 | 1310.033200 | +5.444800 |
| 19/12/2023 | -1.0212% | 1317.978900 | 1304.588400 | -13.390500 |
| 18/12/2023 | +0.6650% | 1309.243200 | 1317.978900 | +8.735700 |
| 15/12/2023 | -0.3173% | 1313.403800 | 1309.243200 | -4.160600 |
| 14/12/2023 | +0.0865% | 1312.268100 | 1313.403800 | +1.135700 |
| 13/12/2023 | +0.2838% | 1308.549700 | 1312.268100 | +3.718400 |
| 12/12/2023 | +0.4614% | 1302.526000 | 1308.549700 | +6.023700 |
| 11/12/2023 | +2.1881% | 1274.335600 | 1302.526000 | +28.190400 |
| 07/12/2023 | -1.1015% | 1288.450100 | 1274.335600 | -14.114500 |
| 06/12/2023 | +0.2724% | 1284.944700 | 1288.450100 | +3.505400 |
| 05/12/2023 | +0.7958% | 1274.760100 | 1284.944700 | +10.184600 |
| 04/12/2023 | +0.2819% | 1271.171500 | 1274.760100 | +3.588600 |
| 01/12/2023 | -0.4845% | 1277.345000 | 1271.171500 | -6.173500 |
| 30/11/2023 | -0.2332% | 1280.327700 | 1277.345000 | -2.982700 |
| 29/11/2023 | +0.4373% | 1274.741200 | 1280.327700 | +5.586500 |
| 28/11/2023 | -0.6572% | 1283.146300 | 1274.741200 | -8.405100 |
| 27/11/2023 | -0.2158% | 1285.918400 | 1283.146300 | -2.772100 |
| 24/11/2023 | +0.3544% | 1281.368700 | 1285.918400 | +4.549700 |
| 23/11/2023 | -0.1773% | 1283.642000 | 1281.368700 | -2.273300 |
| 22/11/2023 | +0.8022% | 1273.386400 | 1283.642000 | +10.255600 |
| 21/11/2023 | +0.1537% | 1271.430500 | 1273.386400 | +1.955900 |
| 20/11/2023 | -0.4830% | 1277.585900 | 1271.430500 | -6.155400 |
| 17/11/2023 | +0.2810% | 1274.001100 | 1277.585900 | +3.584800 |
| 16/11/2023 | -0.5069% | 1280.475300 | 1274.001100 | -6.474200 |
| 15/11/2023 | -1.4576% | 1299.276300 | 1280.475300 | -18.801000 |
| 14/11/2023 | +0.1827% | 1296.905000 | 1299.276300 | +2.371300 |
| 13/11/2023 | +1.1035% | 1282.672500 | 1296.905000 | +14.232500 |
| 10/11/2023 | +0.5029% | 1276.238500 | 1282.672500 | +6.434000 |
| 09/11/2023 | +0.5233% | 1269.576800 | 1276.238500 | +6.661700 |
| 08/11/2023 | +1.5438% | 1250.127000 | 1269.576800 | +19.449800 |
| 07/11/2023 | +1.1538% | 1235.786400 | 1250.127000 | +14.340600 |
| 06/11/2023 | -0.1867% | 1238.095800 | 1235.786400 | -2.309400 |
| 03/11/2023 | +0.1651% | 1236.053700 | 1238.095800 | +2.042100 |
| 02/11/2023 | +0.9045% | 1224.923800 | 1236.053700 | +11.129900 |
| 31/10/2023 | +0.2952% | 1221.313400 | 1224.923800 | +3.610400 |
| 30/10/2023 | -3.4780% | 1264.538300 | 1221.313400 | -43.224900 |
| 26/10/2023 | +0.5271% | 1257.890700 | 1264.538300 | +6.647600 |
| 25/10/2023 | -1.8029% | 1280.774700 | 1257.890700 | -22.884000 |
| 24/10/2023 | -1.0725% | 1294.584600 | 1280.774700 | -13.809900 |
| 23/10/2023 | -0.7639% | 1304.511800 | 1294.584600 | -9.927200 |
| 20/10/2023 | -0.6273% | 1312.720900 | 1304.511800 | -8.209100 |
| 19/10/2023 | +0.2862% | 1308.969300 | 1312.720900 | +3.751600 |
| 18/10/2023 | -0.4387% | 1314.724900 | 1308.969300 | -5.755600 |
| 17/10/2023 | +0.2135% | 1311.921500 | 1314.724900 | +2.803400 |
| 16/10/2023 | -0.1564% | 1313.974800 | 1311.921500 | -2.053300 |
| 13/10/2023 | +0.4385% | 1308.225500 | 1313.974800 | +5.749300 |
| 12/10/2023 | +0.1246% | 1306.596700 | 1308.225500 | +1.628800 |
| 11/10/2023 | -0.0655% | 1307.452900 | 1306.596700 | -0.856200 |
| 10/10/2023 | +2.8758% | 1270.389200 | 1307.452900 | +37.063700 |
| 06/10/2023 | -0.4086% | 1275.590500 | 1270.389200 | -5.201300 |
| 05/10/2023 | +1.1777% | 1260.655700 | 1275.590500 | +14.934800 |
| 04/10/2023 | -0.2604% | 1263.942200 | 1260.655700 | -3.286500 |
| 03/10/2023 | +1.3790% | 1246.632400 | 1263.942200 | +17.309800 |
| 02/10/2023 | -0.5359% | 1253.330700 | 1246.632400 | -6.698300 |
| 29/09/2023 | -0.2012% | 1255.854900 | 1253.330700 | -2.524200 |
| 28/09/2023 | +0.1021% | 1254.573000 | 1255.854900 | +1.281900 |
| 27/09/2023 | -0.5526% | 1261.525100 | 1254.573000 | -6.952100 |
| 26/09/2023 | -0.3943% | 1266.509600 | 1261.525100 | -4.984500 |
| 25/09/2023 | +0.4782% | 1260.468100 | 1266.509600 | +6.041500 |
| 22/09/2023 | -0.8226% | 1270.879300 | 1260.468100 | -10.411200 |
| 21/09/2023 | -0.6799% | 1279.550000 | 1270.879300 | -8.670700 |
| 20/09/2023 | -0.3710% | 1284.305400 | 1279.550000 | -4.755400 |
| 15/09/2023 | +0.5886% | 1276.768200 | 1284.305400 | +7.537200 |
| 14/09/2023 | -0.4592% | 1282.645200 | 1276.768200 | -5.877000 |
| 13/09/2023 | -0.9281% | 1294.604200 | 1282.645200 | -11.959000 |
| 12/09/2023 | +0.3234% | 1290.424800 | 1294.604200 | +4.179400 |
| 11/09/2023 | -0.4408% | 1296.125600 | 1290.424800 | -5.700800 |
| 08/09/2023 | +1.6051% | 1275.487000 | 1296.125600 | +20.638600 |
| 07/09/2023 | +0.7303% | 1266.206400 | 1275.487000 | +9.280600 |
| 06/09/2023 | -0.4089% | 1271.394600 | 1266.206400 | -5.188200 |
| 05/09/2023 | +0.8669% | 1260.419900 | 1271.394600 | +10.974700 |
| 04/09/2023 | +0.2715% | 1257.003100 | 1260.419900 | +3.416800 |
| 01/09/2023 | -0.7371% | 1266.302700 | 1257.003100 | -9.299600 |
| 31/08/2023 | -0.2845% | 1269.910400 | 1266.302700 | -3.607700 |
| 30/08/2023 | +0.8675% | 1258.941600 | 1269.910400 | +10.968800 |
| 29/08/2023 | +1.3297% | 1242.312800 | 1258.941600 | +16.628800 |
| 28/08/2023 | +1.3983% | 1225.062300 | 1242.312800 | +17.250500 |
| 25/08/2023 | -2.0580% | 1250.534900 | 1225.062300 | -25.472600 |
| 24/08/2023 | +0.3663% | 1245.962400 | 1250.534900 | +4.572500 |
| 23/08/2023 | -0.2203% | 1248.709900 | 1245.962400 | -2.747500 |
| 22/08/2023 | -0.3728% | 1253.374000 | 1248.709900 | -4.664100 |
| 21/08/2023 | +0.7732% | 1243.720600 | 1253.374000 | +9.653400 |
| 18/08/2023 | -0.6811% | 1252.220900 | 1243.720600 | -8.500300 |
| 17/08/2023 | +0.1156% | 1250.773900 | 1252.220900 | +1.447000 |
| 16/08/2023 | -0.6254% | 1258.621300 | 1250.773900 | -7.847400 |
| 14/08/2023 | +0.8189% | 1248.356200 | 1258.621300 | +10.265100 |
| 11/08/2023 | -1.2407% | 1263.941200 | 1248.356200 | -15.585000 |
| 10/08/2023 | +0.1849% | 1261.606800 | 1263.941200 | +2.334400 |
| 09/08/2023 | +0.2447% | 1258.524000 | 1261.606800 | +3.082800 |
| 08/08/2023 | +0.4662% | 1252.669900 | 1258.524000 | +5.854100 |
| 07/08/2023 | +0.9005% | 1241.439900 | 1252.669900 | +11.230000 |
| 04/08/2023 | -0.3978% | 1246.388400 | 1241.439900 | -4.948500 |
| 03/08/2023 | -0.1440% | 1248.184400 | 1246.388400 | -1.796000 |
Mostrando 501 -
600
de 1323 registros