Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.0879%
Máximo
2.8758%
Mínimo
-3.4780%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2158% | 1285.918400 | 1283.146300 | -2.772100 |
| 24/11/2023 | +0.3544% | 1281.368700 | 1285.918400 | +4.549700 |
| 23/11/2023 | -0.1773% | 1283.642000 | 1281.368700 | -2.273300 |
| 22/11/2023 | +0.8022% | 1273.386400 | 1283.642000 | +10.255600 |
| 21/11/2023 | +0.1537% | 1271.430500 | 1273.386400 | +1.955900 |
| 20/11/2023 | -0.4830% | 1277.585900 | 1271.430500 | -6.155400 |
| 17/11/2023 | +0.2810% | 1274.001100 | 1277.585900 | +3.584800 |
| 16/11/2023 | -0.5069% | 1280.475300 | 1274.001100 | -6.474200 |
| 15/11/2023 | -1.4576% | 1299.276300 | 1280.475300 | -18.801000 |
| 14/11/2023 | +0.1827% | 1296.905000 | 1299.276300 | +2.371300 |
| 13/11/2023 | +1.1035% | 1282.672500 | 1296.905000 | +14.232500 |
| 10/11/2023 | +0.5029% | 1276.238500 | 1282.672500 | +6.434000 |
| 09/11/2023 | +0.5233% | 1269.576800 | 1276.238500 | +6.661700 |
| 08/11/2023 | +1.5438% | 1250.127000 | 1269.576800 | +19.449800 |
| 07/11/2023 | +1.1538% | 1235.786400 | 1250.127000 | +14.340600 |
| 06/11/2023 | -0.1867% | 1238.095800 | 1235.786400 | -2.309400 |
| 03/11/2023 | +0.1651% | 1236.053700 | 1238.095800 | +2.042100 |
| 02/11/2023 | +0.9045% | 1224.923800 | 1236.053700 | +11.129900 |
| 31/10/2023 | +0.2952% | 1221.313400 | 1224.923800 | +3.610400 |
| 30/10/2023 | -3.4780% | 1264.538300 | 1221.313400 | -43.224900 |
| 26/10/2023 | +0.5271% | 1257.890700 | 1264.538300 | +6.647600 |
| 25/10/2023 | -1.8029% | 1280.774700 | 1257.890700 | -22.884000 |
| 24/10/2023 | -1.0725% | 1294.584600 | 1280.774700 | -13.809900 |
| 23/10/2023 | -0.7639% | 1304.511800 | 1294.584600 | -9.927200 |
| 20/10/2023 | -0.6273% | 1312.720900 | 1304.511800 | -8.209100 |
| 19/10/2023 | +0.2862% | 1308.969300 | 1312.720900 | +3.751600 |
| 18/10/2023 | -0.4387% | 1314.724900 | 1308.969300 | -5.755600 |
| 17/10/2023 | +0.2135% | 1311.921500 | 1314.724900 | +2.803400 |
| 16/10/2023 | -0.1564% | 1313.974800 | 1311.921500 | -2.053300 |
| 13/10/2023 | +0.4385% | 1308.225500 | 1313.974800 | +5.749300 |
| 12/10/2023 | +0.1246% | 1306.596700 | 1308.225500 | +1.628800 |
| 11/10/2023 | -0.0655% | 1307.452900 | 1306.596700 | -0.856200 |
| 10/10/2023 | +2.8758% | 1270.389200 | 1307.452900 | +37.063700 |
| 06/10/2023 | -0.4086% | 1275.590500 | 1270.389200 | -5.201300 |
| 05/10/2023 | +1.1777% | 1260.655700 | 1275.590500 | +14.934800 |
| 04/10/2023 | -0.2604% | 1263.942200 | 1260.655700 | -3.286500 |
| 03/10/2023 | +1.3790% | 1246.632400 | 1263.942200 | +17.309800 |
| 02/10/2023 | -0.5359% | 1253.330700 | 1246.632400 | -6.698300 |
| 29/09/2023 | -0.2012% | 1255.854900 | 1253.330700 | -2.524200 |
| 28/09/2023 | +0.1021% | 1254.573000 | 1255.854900 | +1.281900 |
| 27/09/2023 | -0.5526% | 1261.525100 | 1254.573000 | -6.952100 |
| 26/09/2023 | -0.3943% | 1266.509600 | 1261.525100 | -4.984500 |
| 25/09/2023 | +0.4782% | 1260.468100 | 1266.509600 | +6.041500 |
| 22/09/2023 | -0.8226% | 1270.879300 | 1260.468100 | -10.411200 |
| 21/09/2023 | -0.6799% | 1279.550000 | 1270.879300 | -8.670700 |
| 20/09/2023 | -0.3710% | 1284.305400 | 1279.550000 | -4.755400 |
| 15/09/2023 | +0.5886% | 1276.768200 | 1284.305400 | +7.537200 |
| 14/09/2023 | -0.4592% | 1282.645200 | 1276.768200 | -5.877000 |
| 13/09/2023 | -0.9281% | 1294.604200 | 1282.645200 | -11.959000 |
| 12/09/2023 | +0.3234% | 1290.424800 | 1294.604200 | +4.179400 |
| 11/09/2023 | -0.4408% | 1296.125600 | 1290.424800 | -5.700800 |
| 08/09/2023 | +1.6051% | 1275.487000 | 1296.125600 | +20.638600 |
| 07/09/2023 | +0.7303% | 1266.206400 | 1275.487000 | +9.280600 |
| 06/09/2023 | -0.4089% | 1271.394600 | 1266.206400 | -5.188200 |
| 05/09/2023 | +0.8669% | 1260.419900 | 1271.394600 | +10.974700 |
| 04/09/2023 | +0.2715% | 1257.003100 | 1260.419900 | +3.416800 |
| 01/09/2023 | -0.7371% | 1266.302700 | 1257.003100 | -9.299600 |
| 31/08/2023 | -0.2845% | 1269.910400 | 1266.302700 | -3.607700 |
| 30/08/2023 | +0.8675% | 1258.941600 | 1269.910400 | +10.968800 |
| 29/08/2023 | +1.3297% | 1242.312800 | 1258.941600 | +16.628800 |
| 28/08/2023 | +1.3983% | 1225.062300 | 1242.312800 | +17.250500 |
| 25/08/2023 | -2.0580% | 1250.534900 | 1225.062300 | -25.472600 |
| 24/08/2023 | +0.3663% | 1245.962400 | 1250.534900 | +4.572500 |
| 23/08/2023 | -0.2203% | 1248.709900 | 1245.962400 | -2.747500 |
| 22/08/2023 | -0.3728% | 1253.374000 | 1248.709900 | -4.664100 |
| 21/08/2023 | +0.7732% | 1243.720600 | 1253.374000 | +9.653400 |
| 18/08/2023 | -0.6811% | 1252.220900 | 1243.720600 | -8.500300 |
| 17/08/2023 | +0.1156% | 1250.773900 | 1252.220900 | +1.447000 |
| 16/08/2023 | -0.6254% | 1258.621300 | 1250.773900 | -7.847400 |
| 14/08/2023 | +0.8189% | 1248.356200 | 1258.621300 | +10.265100 |
| 11/08/2023 | -1.2407% | 1263.941200 | 1248.356200 | -15.585000 |
| 10/08/2023 | +0.1849% | 1261.606800 | 1263.941200 | +2.334400 |
| 09/08/2023 | +0.2447% | 1258.524000 | 1261.606800 | +3.082800 |
| 08/08/2023 | +0.4662% | 1252.669900 | 1258.524000 | +5.854100 |
| 07/08/2023 | +0.9005% | 1241.439900 | 1252.669900 | +11.230000 |
| 04/08/2023 | -0.3978% | 1246.388400 | 1241.439900 | -4.948500 |
| 03/08/2023 | -0.1440% | 1248.184400 | 1246.388400 | -1.796000 |
| 02/08/2023 | +0.1559% | 1246.240000 | 1248.184400 | +1.944400 |
| 01/08/2023 | -0.0881% | 1247.337800 | 1246.240000 | -1.097800 |
| 31/07/2023 | +1.0298% | 1234.558300 | 1247.337800 | +12.779500 |
| 28/07/2023 | -0.5606% | 1241.498200 | 1234.558300 | -6.939900 |
| 27/07/2023 | +1.1125% | 1227.763300 | 1241.498200 | +13.734900 |
| 26/07/2023 | -0.9183% | 1239.090200 | 1227.763300 | -11.326900 |
| 25/07/2023 | +0.4080% | 1234.044900 | 1239.090200 | +5.045300 |
| 24/07/2023 | +1.0593% | 1221.041100 | 1234.044900 | +13.003800 |
| 21/07/2023 | +1.9507% | 1197.453200 | 1221.041100 | +23.587900 |
| 20/07/2023 | -1.1860% | 1211.739600 | 1197.453200 | -14.286400 |
| 19/07/2023 | +0.2782% | 1208.373200 | 1211.739600 | +3.366400 |
| 18/07/2023 | -0.6641% | 1216.425000 | 1208.373200 | -8.051800 |
| 17/07/2023 | +0.3512% | 1212.160800 | 1216.425000 | +4.264200 |
| 14/07/2023 | +1.1752% | 1197.998300 | 1212.160800 | +14.162500 |
| 13/07/2023 | +0.6995% | 1189.647400 | 1197.998300 | +8.350900 |
| 12/07/2023 | +0.5385% | 1183.258800 | 1189.647400 | +6.388600 |
| 11/07/2023 | +0.6778% | 1175.265400 | 1183.258800 | +7.993400 |
| 10/07/2023 | +0.8963% | 1164.778000 | 1175.265400 | +10.487400 |
| 07/07/2023 | +0.2492% | 1161.879400 | 1164.778000 | +2.898600 |
| 06/07/2023 | +0.0643% | 1161.132300 | 1161.879400 | +0.747100 |
| 05/07/2023 | -0.1653% | 1163.053200 | 1161.132300 | -1.920900 |
| 04/07/2023 | -0.2159% | 1165.567500 | 1163.053200 | -2.514300 |
| 03/07/2023 | -0.8212% | 1175.178900 | 1165.567500 | -9.611400 |
Mostrando 501 -
600
de 1300 registros