Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: F1
Estadísticas del Período
Promedio
0.0608%
Máximo
2.8758%
Mínimo
-3.4780%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1324 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 -0.3692% 1329.363100 1324.463500 -4.899600
02/01/2024 -0.3786% 1334.405400 1329.363100 -5.042300
29/12/2023 -0.9722% 1347.441200 1334.405400 -13.035800
28/12/2023 +0.1353% 1345.619200 1347.441200 +1.822000
27/12/2023 -0.5354% 1352.843100 1345.619200 -7.223900
26/12/2023 +1.2914% 1335.484400 1352.843100 +17.358700
22/12/2023 +1.9646% 1309.503800 1335.484400 +25.980600
21/12/2023 -0.0404% 1310.033200 1309.503800 -0.529400
20/12/2023 +0.4165% 1304.588400 1310.033200 +5.444800
19/12/2023 -1.0212% 1317.978900 1304.588400 -13.390500
18/12/2023 +0.6650% 1309.243200 1317.978900 +8.735700
15/12/2023 -0.3173% 1313.403800 1309.243200 -4.160600
14/12/2023 +0.0865% 1312.268100 1313.403800 +1.135700
13/12/2023 +0.2838% 1308.549700 1312.268100 +3.718400
12/12/2023 +0.4614% 1302.526000 1308.549700 +6.023700
11/12/2023 +2.1881% 1274.335600 1302.526000 +28.190400
07/12/2023 -1.1015% 1288.450100 1274.335600 -14.114500
06/12/2023 +0.2724% 1284.944700 1288.450100 +3.505400
05/12/2023 +0.7958% 1274.760100 1284.944700 +10.184600
04/12/2023 +0.2819% 1271.171500 1274.760100 +3.588600
01/12/2023 -0.4845% 1277.345000 1271.171500 -6.173500
30/11/2023 -0.2332% 1280.327700 1277.345000 -2.982700
29/11/2023 +0.4373% 1274.741200 1280.327700 +5.586500
28/11/2023 -0.6572% 1283.146300 1274.741200 -8.405100
27/11/2023 -0.2158% 1285.918400 1283.146300 -2.772100
24/11/2023 +0.3544% 1281.368700 1285.918400 +4.549700
23/11/2023 -0.1773% 1283.642000 1281.368700 -2.273300
22/11/2023 +0.8022% 1273.386400 1283.642000 +10.255600
21/11/2023 +0.1537% 1271.430500 1273.386400 +1.955900
20/11/2023 -0.4830% 1277.585900 1271.430500 -6.155400
17/11/2023 +0.2810% 1274.001100 1277.585900 +3.584800
16/11/2023 -0.5069% 1280.475300 1274.001100 -6.474200
15/11/2023 -1.4576% 1299.276300 1280.475300 -18.801000
14/11/2023 +0.1827% 1296.905000 1299.276300 +2.371300
13/11/2023 +1.1035% 1282.672500 1296.905000 +14.232500
10/11/2023 +0.5029% 1276.238500 1282.672500 +6.434000
09/11/2023 +0.5233% 1269.576800 1276.238500 +6.661700
08/11/2023 +1.5438% 1250.127000 1269.576800 +19.449800
07/11/2023 +1.1538% 1235.786400 1250.127000 +14.340600
06/11/2023 -0.1867% 1238.095800 1235.786400 -2.309400
03/11/2023 +0.1651% 1236.053700 1238.095800 +2.042100
02/11/2023 +0.9045% 1224.923800 1236.053700 +11.129900
31/10/2023 +0.2952% 1221.313400 1224.923800 +3.610400
30/10/2023 -3.4780% 1264.538300 1221.313400 -43.224900
26/10/2023 +0.5271% 1257.890700 1264.538300 +6.647600
25/10/2023 -1.8029% 1280.774700 1257.890700 -22.884000
24/10/2023 -1.0725% 1294.584600 1280.774700 -13.809900
23/10/2023 -0.7639% 1304.511800 1294.584600 -9.927200
20/10/2023 -0.6273% 1312.720900 1304.511800 -8.209100
19/10/2023 +0.2862% 1308.969300 1312.720900 +3.751600
18/10/2023 -0.4387% 1314.724900 1308.969300 -5.755600
17/10/2023 +0.2135% 1311.921500 1314.724900 +2.803400
16/10/2023 -0.1564% 1313.974800 1311.921500 -2.053300
13/10/2023 +0.4385% 1308.225500 1313.974800 +5.749300
12/10/2023 +0.1246% 1306.596700 1308.225500 +1.628800
11/10/2023 -0.0655% 1307.452900 1306.596700 -0.856200
10/10/2023 +2.8758% 1270.389200 1307.452900 +37.063700
06/10/2023 -0.4086% 1275.590500 1270.389200 -5.201300
05/10/2023 +1.1777% 1260.655700 1275.590500 +14.934800
04/10/2023 -0.2604% 1263.942200 1260.655700 -3.286500
03/10/2023 +1.3790% 1246.632400 1263.942200 +17.309800
02/10/2023 -0.5359% 1253.330700 1246.632400 -6.698300
29/09/2023 -0.2012% 1255.854900 1253.330700 -2.524200
28/09/2023 +0.1021% 1254.573000 1255.854900 +1.281900
27/09/2023 -0.5526% 1261.525100 1254.573000 -6.952100
26/09/2023 -0.3943% 1266.509600 1261.525100 -4.984500
25/09/2023 +0.4782% 1260.468100 1266.509600 +6.041500
22/09/2023 -0.8226% 1270.879300 1260.468100 -10.411200
21/09/2023 -0.6799% 1279.550000 1270.879300 -8.670700
20/09/2023 -0.3710% 1284.305400 1279.550000 -4.755400
15/09/2023 +0.5886% 1276.768200 1284.305400 +7.537200
14/09/2023 -0.4592% 1282.645200 1276.768200 -5.877000
13/09/2023 -0.9281% 1294.604200 1282.645200 -11.959000
12/09/2023 +0.3234% 1290.424800 1294.604200 +4.179400
11/09/2023 -0.4408% 1296.125600 1290.424800 -5.700800
08/09/2023 +1.6051% 1275.487000 1296.125600 +20.638600
07/09/2023 +0.7303% 1266.206400 1275.487000 +9.280600
06/09/2023 -0.4089% 1271.394600 1266.206400 -5.188200
05/09/2023 +0.8669% 1260.419900 1271.394600 +10.974700
04/09/2023 +0.2715% 1257.003100 1260.419900 +3.416800
01/09/2023 -0.7371% 1266.302700 1257.003100 -9.299600
31/08/2023 -0.2845% 1269.910400 1266.302700 -3.607700
30/08/2023 +0.8675% 1258.941600 1269.910400 +10.968800
29/08/2023 +1.3297% 1242.312800 1258.941600 +16.628800
28/08/2023 +1.3983% 1225.062300 1242.312800 +17.250500
25/08/2023 -2.0580% 1250.534900 1225.062300 -25.472600
24/08/2023 +0.3663% 1245.962400 1250.534900 +4.572500
23/08/2023 -0.2203% 1248.709900 1245.962400 -2.747500
22/08/2023 -0.3728% 1253.374000 1248.709900 -4.664100
21/08/2023 +0.7732% 1243.720600 1253.374000 +9.653400
18/08/2023 -0.6811% 1252.220900 1243.720600 -8.500300
17/08/2023 +0.1156% 1250.773900 1252.220900 +1.447000
16/08/2023 -0.6254% 1258.621300 1250.773900 -7.847400
14/08/2023 +0.8189% 1248.356200 1258.621300 +10.265100
11/08/2023 -1.2407% 1263.941200 1248.356200 -15.585000
10/08/2023 +0.1849% 1261.606800 1263.941200 +2.334400
09/08/2023 +0.2447% 1258.524000 1261.606800 +3.082800
08/08/2023 +0.4662% 1252.669900 1258.524000 +5.854100
07/08/2023 +0.9005% 1241.439900 1252.669900 +11.230000
04/08/2023 -0.3978% 1246.388400 1241.439900 -4.948500
Mostrando 501 - 600 de 1324 registros
Volver al Detalle Ver Historial