Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
-0.0474%
Máximo
4.6658%
Mínimo
-3.5570%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1304 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -1.1232% | 1005.399600 | 994.170400 | -11.229200 |
| 03/02/2023 | +0.4017% | 1001.368700 | 1005.399600 | +4.030900 |
| 02/02/2023 | -0.4780% | 1006.166400 | 1001.368700 | -4.797700 |
| 01/02/2023 | -0.7247% | 1013.484400 | 1006.166400 | -7.318000 |
| 31/01/2023 | -1.4039% | 1027.812600 | 1013.484400 | -14.328200 |
| 30/01/2023 | -0.2056% | 1029.928200 | 1027.812600 | -2.115600 |
| 27/01/2023 | +0.1508% | 1028.376300 | 1029.928200 | +1.551900 |
| 26/01/2023 | +0.7323% | 1020.872900 | 1028.376300 | +7.503400 |
| 25/01/2023 | -0.6311% | 1027.336000 | 1020.872900 | -6.463100 |
| 24/01/2023 | -1.6838% | 1044.781000 | 1027.336000 | -17.445000 |
| 23/01/2023 | +0.8786% | 1035.641400 | 1044.781000 | +9.139600 |
| 20/01/2023 | +0.2742% | 1032.805600 | 1035.641400 | +2.835800 |
| 19/01/2023 | +1.4175% | 1018.269000 | 1032.805600 | +14.536600 |
| 18/01/2023 | -1.4264% | 1032.897400 | 1018.269000 | -14.628400 |
| 17/01/2023 | -0.2581% | 1035.566400 | 1032.897400 | -2.669000 |
| 16/01/2023 | -0.6806% | 1042.638900 | 1035.566400 | -7.072500 |
| 13/01/2023 | +0.9527% | 1032.753200 | 1042.638900 | +9.885700 |
| 12/01/2023 | +0.1721% | 1030.977200 | 1032.753200 | +1.776000 |
| 11/01/2023 | -0.8742% | 1040.029800 | 1030.977200 | -9.052600 |
| 10/01/2023 | -0.9298% | 1049.745200 | 1040.029800 | -9.715400 |
| 09/01/2023 | +1.2134% | 1037.084300 | 1049.745200 | +12.660900 |
| 06/01/2023 | +0.0757% | 1036.299200 | 1037.084300 | +0.785100 |
| 05/01/2023 | +0.3347% | 1032.836700 | 1036.299200 | +3.462500 |
| 04/01/2023 | +2.3145% | 1009.205800 | 1032.836700 | +23.630900 |
| 03/01/2023 | +0.0602% | 1008.598000 | 1009.205800 | +0.607800 |
| 30/12/2022 | -1.4246% | 1023.069200 | 1008.598000 | -14.471200 |
| 29/12/2022 | +1.8599% | 1004.216900 | 1023.069200 | +18.852300 |
| 28/12/2022 | -2.7945% | 1032.676000 | 1004.216900 | -28.459100 |
| 27/12/2022 | -0.2800% | 1035.571900 | 1032.676000 | -2.895900 |
| 26/12/2022 | +0.3283% | 1032.177600 | 1035.571900 | +3.394300 |
| 23/12/2022 | +1.5060% | 1016.749700 | 1032.177600 | +15.427900 |
| 22/12/2022 | -1.7181% | 1034.369000 | 1016.749700 | -17.619300 |
| 21/12/2022 | -0.4632% | 1039.171200 | 1034.369000 | -4.802200 |
| 20/12/2022 | +0.1892% | 1037.207200 | 1039.171200 | +1.964000 |
| 19/12/2022 | +0.7535% | 1029.420800 | 1037.207200 | +7.786400 |
| 16/12/2022 | +1.5137% | 1013.956000 | 1029.420800 | +15.464800 |
| 15/12/2022 | -1.6050% | 1030.361200 | 1013.956000 | -16.405200 |
| 14/12/2022 | +0.5148% | 1025.070500 | 1030.361200 | +5.290700 |
| 13/12/2022 | +1.4138% | 1010.680400 | 1025.070500 | +14.390100 |
| 12/12/2022 | -2.1800% | 1032.954700 | 1010.680400 | -22.274300 |
| 09/12/2022 | -0.0554% | 1033.527400 | 1032.954700 | -0.572700 |
| 07/12/2022 | -1.6122% | 1050.324800 | 1033.527400 | -16.797400 |
| 06/12/2022 | -0.2835% | 1053.306400 | 1050.324800 | -2.981600 |
| 05/12/2022 | -0.4115% | 1057.649900 | 1053.306400 | -4.343500 |
| 02/12/2022 | -0.0498% | 1058.177200 | 1057.649900 | -0.527300 |
| 01/12/2022 | -1.5199% | 1074.383400 | 1058.177200 | -16.206200 |
| 30/11/2022 | +1.4110% | 1059.330600 | 1074.383400 | +15.052800 |
| 29/11/2022 | +0.4733% | 1054.328800 | 1059.330600 | +5.001800 |
| 28/11/2022 | +0.1136% | 1053.131300 | 1054.328800 | +1.197500 |
| 25/11/2022 | -0.9164% | 1062.826400 | 1053.131300 | -9.695100 |
| 24/11/2022 | -0.3127% | 1066.155000 | 1062.826400 | -3.328600 |
| 23/11/2022 | -0.1043% | 1067.267900 | 1066.155000 | -1.112900 |
| 22/11/2022 | -0.8808% | 1076.710200 | 1067.267900 | -9.442300 |
| 21/11/2022 | +0.0876% | 1075.767800 | 1076.710200 | +0.942400 |
| 18/11/2022 | +1.7647% | 1056.950100 | 1075.767800 | +18.817700 |
| 17/11/2022 | +1.9126% | 1036.927200 | 1056.950100 | +20.022900 |
| 16/11/2022 | -2.2979% | 1061.030700 | 1036.927200 | -24.103500 |
| 15/11/2022 | +0.5858% | 1054.833100 | 1061.030700 | +6.197600 |
| 14/11/2022 | +1.5402% | 1038.710900 | 1054.833100 | +16.122200 |
| 11/11/2022 | +1.4226% | 1024.039200 | 1038.710900 | +14.671700 |
| 10/11/2022 | +1.9036% | 1004.730400 | 1024.039200 | +19.308800 |
| 09/11/2022 | -1.7114% | 1022.073200 | 1004.730400 | -17.342800 |
| 08/11/2022 | -0.4764% | 1026.953700 | 1022.073200 | -4.880500 |
| 07/11/2022 | -0.1960% | 1028.969000 | 1026.953700 | -2.015300 |
| 04/11/2022 | +1.4099% | 1014.563700 | 1028.969000 | +14.405300 |
| 03/11/2022 | +0.8297% | 1006.181100 | 1014.563700 | +8.382600 |
| 02/11/2022 | +3.9029% | 967.667200 | 1006.181100 | +38.513900 |
| 28/10/2022 | -3.5570% | 1002.707000 | 967.667200 | -35.039800 |
| 27/10/2022 | -1.8706% | 1021.640000 | 1002.707000 | -18.933000 |
| 26/10/2022 | +0.2694% | 1018.891600 | 1021.640000 | +2.748400 |
| 25/10/2022 | +0.2216% | 1016.636400 | 1018.891600 | +2.255200 |
| 24/10/2022 | -2.3840% | 1041.164300 | 1016.636400 | -24.527900 |
| 21/10/2022 | +0.1126% | 1039.993000 | 1041.164300 | +1.171300 |
| 20/10/2022 | +0.3974% | 1035.868200 | 1039.993000 | +4.124800 |
| 19/10/2022 | -0.3886% | 1039.901300 | 1035.868200 | -4.033100 |
| 18/10/2022 | -0.4205% | 1044.283300 | 1039.901300 | -4.382000 |
| 17/10/2022 | +4.6658% | 996.678200 | 1044.283300 | +47.605100 |
| 14/10/2022 | -0.0165% | 996.842800 | 996.678200 | -0.164600 |
| 13/10/2022 | +1.2311% | 984.646300 | 996.842800 | +12.196500 |
| 12/10/2022 | -1.0977% | 995.514100 | 984.646300 | -10.867800 |
| 11/10/2022 | -3.2714% | 1028.619900 | 995.514100 | -33.105800 |
| 07/10/2022 | -2.3790% | 1053.383900 | 1028.619900 | -24.764000 |
| 06/10/2022 | +0.8031% | 1044.958500 | 1053.383900 | +8.425400 |
| 05/10/2022 | -0.3830% | 1048.968400 | 1044.958500 | -4.009900 |
| 04/10/2022 | +0.9675% | 1038.868700 | 1048.968400 | +10.099700 |
| 03/10/2022 | -0.3127% | 1042.122700 | 1038.868700 | -3.254000 |
| 30/09/2022 | -0.7195% | 1049.647700 | 1042.122700 | -7.525000 |
| 29/09/2022 | -1.6378% | 1066.980900 | 1049.647700 | -17.333200 |
| 28/09/2022 | -1.7451% | 1085.764200 | 1066.980900 | -18.783300 |
| 27/09/2022 | -0.1583% | 1087.484400 | 1085.764200 | -1.720200 |
| 26/09/2022 | +1.8098% | 1067.980000 | 1087.484400 | +19.504400 |
| 23/09/2022 | -0.4573% | 1072.874700 | 1067.980000 | -4.894700 |
| 22/09/2022 | -0.6456% | 1079.823900 | 1072.874700 | -6.949200 |
| 21/09/2022 | +0.2669% | 1076.945400 | 1079.823900 | +2.878500 |
| 20/09/2022 | -0.7321% | 1084.859100 | 1076.945400 | -7.913700 |
| 15/09/2022 | +0.1533% | 1083.197000 | 1084.859100 | +1.662100 |
| 14/09/2022 | +0.5604% | 1077.143900 | 1083.197000 | +6.053100 |
| 13/09/2022 | -1.8986% | 1097.790300 | 1077.143900 | -20.646400 |
| 12/09/2022 | +2.8456% | 1066.992300 | 1097.790300 | +30.798000 |
| 09/09/2022 | +2.3322% | 1042.396200 | 1066.992300 | +24.596100 |
Mostrando 701 -
800
de 1304 registros