Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0218%
Máximo
2.2669%
Mínimo
-2.9656%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.8058% 1234.199200 1224.293700 -9.905500
29/12/2021 -0.5506% 1241.013100 1234.199200 -6.813900
28/12/2021 -0.2449% 1244.056100 1241.013100 -3.043000
27/12/2021 -0.4360% 1249.492300 1244.056100 -5.436200
24/12/2021 +1.5087% 1230.783300 1249.492300 +18.709000
23/12/2021 -0.4842% 1236.757100 1230.783300 -5.973800
22/12/2021 +1.2004% 1222.000400 1236.757100 +14.756700
21/12/2021 -1.6496% 1242.326300 1222.000400 -20.325900
20/12/2021 +1.3005% 1226.274700 1242.326300 +16.051600
17/12/2021 +0.6457% 1218.382600 1226.274700 +7.892100
16/12/2021 -0.4531% 1223.915800 1218.382600 -5.533200
15/12/2021 -0.4665% 1229.638800 1223.915800 -5.723000
14/12/2021 -0.3340% 1233.753100 1229.638800 -4.114300
13/12/2021 -1.1584% 1248.127900 1233.753100 -14.374800
10/12/2021 +1.0513% 1235.075600 1248.127900 +13.052300
09/12/2021 +2.0014% 1210.602800 1235.075600 +24.472800
07/12/2021 -0.6493% 1218.488700 1210.602800 -7.885900
06/12/2021 +0.3125% 1214.686500 1218.488700 +3.802200
03/12/2021 +1.2658% 1199.408000 1214.686500 +15.278500
02/12/2021 +2.2669% 1172.524500 1199.408000 +26.883500
01/12/2021 -1.6761% 1192.343400 1172.524500 -19.818900
30/11/2021 +0.0490% 1191.759400 1192.343400 +0.584000
29/11/2021 -1.4551% 1209.227800 1191.759400 -17.468400
26/11/2021 +1.2227% 1194.532000 1209.227800 +14.695800
25/11/2021 +0.9836% 1182.840700 1194.532000 +11.691300
24/11/2021 -0.0374% 1183.283300 1182.840700 -0.442600
23/11/2021 +0.0834% 1182.296700 1183.283300 +0.986600
22/11/2021 -2.9656% 1217.883700 1182.296700 -35.587000
19/11/2021 -1.6224% 1237.804000 1217.883700 -19.920300
18/11/2021 +1.7348% 1216.515400 1237.804000 +21.288600
17/11/2021 +1.6899% 1196.130300 1216.515400 +20.385100
16/11/2021 +0.7020% 1187.763300 1196.130300 +8.367000
15/11/2021 +0.7628% 1178.737400 1187.763300 +9.025900
12/11/2021 +1.0445% 1166.489800 1178.737400 +12.247600
11/11/2021 -0.3517% 1170.599700 1166.489800 -4.109900
10/11/2021 -0.5301% 1176.821500 1170.599700 -6.221800
09/11/2021 -0.3467% 1180.909100 1176.821500 -4.087600
08/11/2021 -1.2590% 1195.871200 1180.909100 -14.962100
05/11/2021 -0.1683% 1197.886000 1195.871200 -2.014800
04/11/2021 +0.1265% 1196.372200 1197.886000 +1.513800
03/11/2021 -0.5823% 1203.359500 1196.372200 -6.987300
02/11/2021 -0.0825% 1204.352600 1203.359500 -0.993100
29/10/2021 -0.0384% 1204.814600 1204.352600 -0.462000
28/10/2021 -0.8479% 1215.074200 1204.814600 -10.259600
27/10/2021 -0.1107% 1216.420600 1215.074200 -1.346400
26/10/2021 +0.1462% 1214.643800 1216.420600 +1.776800
25/10/2021 -1.0344% 1227.273200 1214.643800 -12.629400
22/10/2021 -0.9202% 1238.618900 1227.273200 -11.345700
21/10/2021 +0.8110% 1228.614100 1238.618900 +10.004800
20/10/2021 +0.5553% 1221.811000 1228.614100 +6.803100
19/10/2021 -0.6038% 1229.211200 1221.811000 -7.400200
18/10/2021 +0.1277% 1227.643100 1229.211200 +1.568100
15/10/2021 +1.6180% 1207.939500 1227.643100 +19.703600
14/10/2021 +0.2006% 1205.519200 1207.939500 +2.420300
13/10/2021 -1.9566% 1229.338700 1205.519200 -23.819500
12/10/2021 +0.6469% 1221.411600 1229.338700 +7.927100
08/10/2021 +2.1991% 1194.844300 1221.411600 +26.567300
07/10/2021 -1.3771% 1211.412700 1194.844300 -16.568400
06/10/2021 +0.9619% 1199.815800 1211.412700 +11.596900
05/10/2021 -0.5256% 1206.138200 1199.815800 -6.322400
04/10/2021 -0.0860% 1207.176400 1206.138200 -1.038200
01/10/2021 -0.7831% 1216.667500 1207.176400 -9.491100
30/09/2021 +0.4808% 1210.832400 1216.667500 +5.835100
29/09/2021 -0.3035% 1214.512400 1210.832400 -3.680000
28/09/2021 +0.1760% 1212.377200 1214.512400 +2.135200
27/09/2021 -0.1777% 1214.534000 1212.377200 -2.156800
24/09/2021 +0.9998% 1202.451400 1214.534000 +12.082600
23/09/2021 +0.2927% 1198.937500 1202.451400 +3.513900
22/09/2021 +0.3634% 1194.587900 1198.937500 +4.349600
21/09/2021 -2.5197% 1225.069800 1194.587900 -30.481900
20/09/2021 -0.0272% 1225.402500 1225.069800 -0.332700
16/09/2021 -0.4389% 1230.792400 1225.402500 -5.389900
15/09/2021 -0.5606% 1237.712000 1230.792400 -6.919600
14/09/2021 -0.2844% 1241.237000 1237.712000 -3.525000
13/09/2021 -0.2061% 1243.798400 1241.237000 -2.561400
10/09/2021 -0.4671% 1249.622200 1243.798400 -5.823800
09/09/2021 -0.5629% 1256.675700 1249.622200 -7.053500
08/09/2021 +1.7497% 1234.878600 1256.675700 +21.797100
07/09/2021 +0.9861% 1222.760700 1234.878600 +12.117900
06/09/2021 +0.5303% 1216.293600 1222.760700 +6.467100
03/09/2021 -0.6588% 1224.333200 1216.293600 -8.039600
02/09/2021 +0.1978% 1221.914100 1224.333200 +2.419100
01/09/2021 +1.4131% 1204.768900 1221.914100 +17.145200
31/08/2021 -0.6193% 1212.253000 1204.768900 -7.484100
30/08/2021 +0.0874% 1211.193500 1212.253000 +1.059500
27/08/2021 -0.9691% 1222.987700 1211.193500 -11.794200
26/08/2021 +0.6872% 1214.611600 1222.987700 +8.376100
25/08/2021 +1.8371% 1192.502200 1214.611600 +22.109400
24/08/2021 +1.5159% 1174.560800 1192.502200 +17.941400
23/08/2021 -1.6394% 1193.975000 1174.560800 -19.414200
20/08/2021 -2.6346% 1225.850100 1193.975000 -31.875100
19/08/2021 +0.7581% 1216.591800 1225.850100 +9.258300
18/08/2021 -1.5007% 1234.986400 1216.591800 -18.394600
17/08/2021 +0.2000% 1232.518500 1234.986400 +2.467900
16/08/2021 +0.5362% 1225.927600 1232.518500 +6.590900
13/08/2021 +0.1079% 1224.605500 1225.927600 +1.322100
12/08/2021 -0.3049% 1228.345000 1224.605500 -3.739500
11/08/2021 -0.8447% 1238.764400 1228.345000 -10.419400
10/08/2021 -0.9665% 1250.795700 1238.764400 -12.031300
09/08/2021 -0.0392% 1251.286000 1250.795700 -0.490300
Mostrando 1001 - 1100 de 1328 registros
Volver al Detalle Ver Historial