Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0231%
Máximo
2.9581%
Mínimo
-2.9656%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9836% 1182.840700 1194.532000 +11.691300
24/11/2021 -0.0374% 1183.283300 1182.840700 -0.442600
23/11/2021 +0.0834% 1182.296700 1183.283300 +0.986600
22/11/2021 -2.9656% 1217.883700 1182.296700 -35.587000
19/11/2021 -1.6224% 1237.804000 1217.883700 -19.920300
18/11/2021 +1.7348% 1216.515400 1237.804000 +21.288600
17/11/2021 +1.6899% 1196.130300 1216.515400 +20.385100
16/11/2021 +0.7020% 1187.763300 1196.130300 +8.367000
15/11/2021 +0.7628% 1178.737400 1187.763300 +9.025900
12/11/2021 +1.0445% 1166.489800 1178.737400 +12.247600
11/11/2021 -0.3517% 1170.599700 1166.489800 -4.109900
10/11/2021 -0.5301% 1176.821500 1170.599700 -6.221800
09/11/2021 -0.3467% 1180.909100 1176.821500 -4.087600
08/11/2021 -1.2590% 1195.871200 1180.909100 -14.962100
05/11/2021 -0.1683% 1197.886000 1195.871200 -2.014800
04/11/2021 +0.1265% 1196.372200 1197.886000 +1.513800
03/11/2021 -0.5823% 1203.359500 1196.372200 -6.987300
02/11/2021 -0.0825% 1204.352600 1203.359500 -0.993100
29/10/2021 -0.0384% 1204.814600 1204.352600 -0.462000
28/10/2021 -0.8479% 1215.074200 1204.814600 -10.259600
27/10/2021 -0.1107% 1216.420600 1215.074200 -1.346400
26/10/2021 +0.1462% 1214.643800 1216.420600 +1.776800
25/10/2021 -1.0344% 1227.273200 1214.643800 -12.629400
22/10/2021 -0.9202% 1238.618900 1227.273200 -11.345700
21/10/2021 +0.8110% 1228.614100 1238.618900 +10.004800
20/10/2021 +0.5553% 1221.811000 1228.614100 +6.803100
19/10/2021 -0.6038% 1229.211200 1221.811000 -7.400200
18/10/2021 +0.1277% 1227.643100 1229.211200 +1.568100
15/10/2021 +1.6180% 1207.939500 1227.643100 +19.703600
14/10/2021 +0.2006% 1205.519200 1207.939500 +2.420300
13/10/2021 -1.9566% 1229.338700 1205.519200 -23.819500
12/10/2021 +0.6469% 1221.411600 1229.338700 +7.927100
08/10/2021 +2.1991% 1194.844300 1221.411600 +26.567300
07/10/2021 -1.3771% 1211.412700 1194.844300 -16.568400
06/10/2021 +0.9619% 1199.815800 1211.412700 +11.596900
05/10/2021 -0.5256% 1206.138200 1199.815800 -6.322400
04/10/2021 -0.0860% 1207.176400 1206.138200 -1.038200
01/10/2021 -0.7831% 1216.667500 1207.176400 -9.491100
30/09/2021 +0.4808% 1210.832400 1216.667500 +5.835100
29/09/2021 -0.3035% 1214.512400 1210.832400 -3.680000
28/09/2021 +0.1760% 1212.377200 1214.512400 +2.135200
27/09/2021 -0.1777% 1214.534000 1212.377200 -2.156800
24/09/2021 +0.9998% 1202.451400 1214.534000 +12.082600
23/09/2021 +0.2927% 1198.937500 1202.451400 +3.513900
22/09/2021 +0.3634% 1194.587900 1198.937500 +4.349600
21/09/2021 -2.5197% 1225.069800 1194.587900 -30.481900
20/09/2021 -0.0272% 1225.402500 1225.069800 -0.332700
16/09/2021 -0.4389% 1230.792400 1225.402500 -5.389900
15/09/2021 -0.5606% 1237.712000 1230.792400 -6.919600
14/09/2021 -0.2844% 1241.237000 1237.712000 -3.525000
13/09/2021 -0.2061% 1243.798400 1241.237000 -2.561400
10/09/2021 -0.4671% 1249.622200 1243.798400 -5.823800
09/09/2021 -0.5629% 1256.675700 1249.622200 -7.053500
08/09/2021 +1.7497% 1234.878600 1256.675700 +21.797100
07/09/2021 +0.9861% 1222.760700 1234.878600 +12.117900
06/09/2021 +0.5303% 1216.293600 1222.760700 +6.467100
03/09/2021 -0.6588% 1224.333200 1216.293600 -8.039600
02/09/2021 +0.1978% 1221.914100 1224.333200 +2.419100
01/09/2021 +1.4131% 1204.768900 1221.914100 +17.145200
31/08/2021 -0.6193% 1212.253000 1204.768900 -7.484100
30/08/2021 +0.0874% 1211.193500 1212.253000 +1.059500
27/08/2021 -0.9691% 1222.987700 1211.193500 -11.794200
26/08/2021 +0.6872% 1214.611600 1222.987700 +8.376100
25/08/2021 +1.8371% 1192.502200 1214.611600 +22.109400
24/08/2021 +1.5159% 1174.560800 1192.502200 +17.941400
23/08/2021 -1.6394% 1193.975000 1174.560800 -19.414200
20/08/2021 -2.6346% 1225.850100 1193.975000 -31.875100
19/08/2021 +0.7581% 1216.591800 1225.850100 +9.258300
18/08/2021 -1.5007% 1234.986400 1216.591800 -18.394600
17/08/2021 +0.2000% 1232.518500 1234.986400 +2.467900
16/08/2021 +0.5362% 1225.927600 1232.518500 +6.590900
13/08/2021 +0.1079% 1224.605500 1225.927600 +1.322100
12/08/2021 -0.3049% 1228.345000 1224.605500 -3.739500
11/08/2021 -0.8447% 1238.764400 1228.345000 -10.419400
10/08/2021 -0.9665% 1250.795700 1238.764400 -12.031300
09/08/2021 -0.0392% 1251.286000 1250.795700 -0.490300
06/08/2021 +0.5764% 1244.094300 1251.286000 +7.191700
05/08/2021 +0.8539% 1233.516000 1244.094300 +10.578300
04/08/2021 +0.3626% 1229.051600 1233.516000 +4.464400
03/08/2021 +2.9581% 1193.227400 1229.051600 +35.824200
02/08/2021 -1.0198% 1205.458000 1193.227400 -12.230600
30/07/2021 +1.6617% 1185.592500 1205.458000 +19.865500
29/07/2021 +0.1140% 1184.242100 1185.592500 +1.350400
28/07/2021 -0.6596% 1192.079600 1184.242100 -7.837500
27/07/2021 -1.9710% 1215.808100 1192.079600 -23.728500
26/07/2021 -0.2010% 1218.254700 1215.808100 -2.446600
23/07/2021 +1.9287% 1194.983700 1218.254700 +23.271000
22/07/2021 -0.6876% 1203.228300 1194.983700 -8.244600
21/07/2021 -1.0084% 1215.423200 1203.228300 -12.194900
20/07/2021 -1.5094% 1233.908000 1215.423200 -18.484800
19/07/2021 +0.7504% 1224.683300 1233.908000 +9.224700
15/07/2021 +0.6779% 1216.409000 1224.683300 +8.274300
14/07/2021 +0.6256% 1208.823200 1216.409000 +7.585800
13/07/2021 +0.6762% 1200.676300 1208.823200 +8.146900
12/07/2021 -0.6211% 1208.156600 1200.676300 -7.480300
09/07/2021 -2.2299% 1235.400200 1208.156600 -27.243600
08/07/2021 -0.0029% 1235.436600 1235.400200 -0.036400
07/07/2021 +0.4689% 1229.657200 1235.436600 +5.779400
06/07/2021 +1.2665% 1214.181800 1229.657200 +15.475400
05/07/2021 -0.6764% 1222.422000 1214.181800 -8.240200
Mostrando 1001 - 1100 de 1304 registros
Volver al Detalle Ver Historial