Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.1583%
Máximo
2.3305%
Mínimo
-2.1908%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.6800% | 1452.572600 | 1442.728100 | -9.844500 |
| 21/10/2025 | -0.9288% | 1466.127600 | 1452.572600 | -13.555000 |
| 20/10/2025 | +0.7912% | 1454.573300 | 1466.127600 | +11.554300 |
| 17/10/2025 | -0.7348% | 1465.300800 | 1454.573300 | -10.727500 |
| 16/10/2025 | +0.1420% | 1463.221500 | 1465.300800 | +2.079300 |
| 15/10/2025 | +1.2534% | 1444.995600 | 1463.221500 | +18.225900 |
| 14/10/2025 | -0.3860% | 1450.584700 | 1444.995600 | -5.589100 |
| 13/10/2025 | +2.3305% | 1417.169300 | 1450.584700 | +33.415400 |
| 10/10/2025 | -2.1908% | 1448.558900 | 1417.169300 | -31.389600 |
| 09/10/2025 | -0.8869% | 1461.463000 | 1448.558900 | -12.904100 |
| 08/10/2025 | -0.3957% | 1467.256800 | 1461.463000 | -5.793800 |
| 07/10/2025 | -0.2906% | 1471.526500 | 1467.256800 | -4.269700 |
| 06/10/2025 | +0.3295% | 1466.686000 | 1471.526500 | +4.840500 |
| 03/10/2025 | +1.0850% | 1450.859200 | 1466.686000 | +15.826800 |
| 02/10/2025 | +0.0799% | 1449.701000 | 1450.859200 | +1.158200 |
| 01/10/2025 | +0.3139% | 1445.157300 | 1449.701000 | +4.543700 |
| 30/09/2025 | +0.2262% | 1441.892700 | 1445.157300 | +3.264600 |
| 29/09/2025 | +1.4443% | 1421.216800 | 1441.892700 | +20.675900 |
| 26/09/2025 | -0.2393% | 1424.621300 | 1421.216800 | -3.404500 |
| 25/09/2025 | +0.0260% | 1424.251400 | 1424.621300 | +0.369900 |
| 24/09/2025 | -0.8708% | 1436.707400 | 1424.251400 | -12.456000 |
| 23/09/2025 | +0.1915% | 1433.959100 | 1436.707400 | +2.748300 |
| 22/09/2025 | +1.4241% | 1413.682900 | 1433.959100 | +20.276200 |
| 16/09/2025 | +0.0012% | 1413.665600 | 1413.682900 | +0.017300 |
| 15/09/2025 | +0.5184% | 1406.355800 | 1413.665600 | +7.309800 |
| 12/09/2025 | -0.3199% | 1410.861500 | 1406.355800 | -4.505700 |
| 11/09/2025 | -0.2001% | 1413.687900 | 1410.861500 | -2.826400 |
| 10/09/2025 | +0.9964% | 1399.672300 | 1413.687900 | +14.015600 |
| 09/09/2025 | +0.6056% | 1391.221200 | 1399.672300 | +8.451100 |
| 08/09/2025 | +0.9922% | 1377.485700 | 1391.221200 | +13.735500 |
| 05/09/2025 | +0.9277% | 1364.765800 | 1377.485700 | +12.719900 |
| 04/09/2025 | -0.3777% | 1369.930600 | 1364.765800 | -5.164800 |
| 03/09/2025 | +0.2431% | 1366.604000 | 1369.930600 | +3.326600 |
| 02/09/2025 | -0.2228% | 1369.652400 | 1366.604000 | -3.048400 |
| 01/09/2025 | +0.5433% | 1362.230900 | 1369.652400 | +7.421500 |
| 29/08/2025 | -0.9454% | 1375.170900 | 1362.230900 | -12.940000 |
| 28/08/2025 | -0.0495% | 1375.851900 | 1375.170900 | -0.681000 |
| 27/08/2025 | -0.6565% | 1384.913400 | 1375.851900 | -9.061500 |
| 26/08/2025 | -0.5992% | 1393.237000 | 1384.913400 | -8.323600 |
| 25/08/2025 | +1.2914% | 1375.360600 | 1393.237000 | +17.876400 |
| 21/08/2025 | +0.4798% | 1368.776800 | 1375.360600 | +6.583800 |
| 20/08/2025 | -0.5384% | 1376.165900 | 1368.776800 | -7.389100 |
| 19/08/2025 | -0.7693% | 1386.793900 | 1376.165900 | -10.628000 |
| 18/08/2025 | +0.6583% | 1377.694400 | 1386.793900 | +9.099500 |
| 13/08/2025 | +0.3585% | 1372.764500 | 1377.694400 | +4.929900 |
| 12/08/2025 | +0.0325% | 1372.318400 | 1372.764500 | +0.446100 |
| 11/08/2025 | +0.4564% | 1366.069200 | 1372.318400 | +6.249200 |
| 08/08/2025 | -0.6321% | 1374.731800 | 1366.069200 | -8.662600 |
| 07/08/2025 | +0.6660% | 1365.606400 | 1374.731800 | +9.125400 |
| 06/08/2025 | +1.1229% | 1350.358400 | 1365.606400 | +15.248000 |
| 05/08/2025 | +0.5704% | 1342.677600 | 1350.358400 | +7.680800 |
| 04/08/2025 | +0.8026% | 1331.944300 | 1342.677600 | +10.733300 |
| 01/08/2025 | -1.9491% | 1358.159400 | 1331.944300 | -26.215100 |
| 31/07/2025 | -0.8962% | 1370.385400 | 1358.159400 | -12.226000 |
| 30/07/2025 | +0.3169% | 1366.049000 | 1370.385400 | +4.336400 |
| 29/07/2025 | -0.0606% | 1366.876800 | 1366.049000 | -0.827800 |
| 28/07/2025 | +0.2073% | 1364.046800 | 1366.876800 | +2.830000 |
| 25/07/2025 | +0.2305% | 1360.906700 | 1364.046800 | +3.140100 |
| 24/07/2025 | -0.0212% | 1361.194800 | 1360.906700 | -0.288100 |
| 23/07/2025 | +0.3748% | 1356.103000 | 1361.194800 | +5.091800 |
| 22/07/2025 | -0.7843% | 1366.780600 | 1356.103000 | -10.677600 |
| 21/07/2025 | -0.2375% | 1370.030000 | 1366.780600 | -3.249400 |
| 18/07/2025 | -0.0423% | 1370.609000 | 1370.030000 | -0.579000 |
| 17/07/2025 | +1.2946% | 1352.979200 | 1370.609000 | +17.629800 |
| 15/07/2025 | +0.3887% | 1347.730100 | 1352.979200 | +5.249100 |
| 14/07/2025 | +1.2348% | 1331.190500 | 1347.730100 | +16.539600 |
| 11/07/2025 | +0.3127% | 1327.034600 | 1331.190500 | +4.155900 |
| 10/07/2025 | +0.3325% | 1322.629700 | 1327.034600 | +4.404900 |
| 09/07/2025 | +0.0058% | 1322.553400 | 1322.629700 | +0.076300 |
| 08/07/2025 | +0.6952% | 1313.390900 | 1322.553400 | +9.162500 |
| 07/07/2025 | +0.6585% | 1304.770500 | 1313.390900 | +8.620400 |
| 04/07/2025 | -0.5655% | 1312.170000 | 1304.770500 | -7.399500 |
| 03/07/2025 | +1.3671% | 1294.353400 | 1312.170000 | +17.816600 |
| 02/07/2025 | +0.2832% | 1290.693400 | 1294.353400 | +3.660000 |
| 01/07/2025 | -0.3374% | 1295.056100 | 1290.693400 | -4.362700 |
| 30/06/2025 | -0.4350% | 1300.702500 | 1295.056100 | -5.646400 |
| 27/06/2025 | +0.5298% | 1293.830000 | 1300.702500 | +6.872500 |
| 26/06/2025 | -0.2541% | 1297.121900 | 1293.830000 | -3.291900 |
| 25/06/2025 | +0.1238% | 1295.517200 | 1297.121900 | +1.604700 |
| 24/06/2025 | +1.6937% | 1273.759500 | 1295.517200 | +21.757700 |
| 23/06/2025 | +1.3688% | 1256.442500 | 1273.759500 | +17.317000 |
| 19/06/2025 | -1.3764% | 1273.855300 | 1256.442500 | -17.412800 |
| 18/06/2025 | +0.6632% | 1265.435500 | 1273.855300 | +8.419800 |
| 17/06/2025 | -1.1233% | 1279.730800 | 1265.435500 | -14.295300 |
| 16/06/2025 | +0.8689% | 1268.659000 | 1279.730800 | +11.071800 |
| 13/06/2025 | -0.3749% | 1273.424500 | 1268.659000 | -4.765500 |
| 12/06/2025 | -0.7706% | 1283.275900 | 1273.424500 | -9.851400 |
| 11/06/2025 | +0.7563% | 1273.606900 | 1283.275900 | +9.669000 |
| 10/06/2025 | +0.5847% | 1266.181900 | 1273.606900 | +7.425000 |
| 09/06/2025 | +1.4853% | 1247.514300 | 1266.181900 | +18.667600 |
| 06/06/2025 | -0.0189% | 1247.750000 | 1247.514300 | -0.235700 |
| 05/06/2025 | +0.2108% | 1245.122600 | 1247.750000 | +2.627400 |
| 04/06/2025 | +0.7825% | 1235.417000 | 1245.122600 | +9.705600 |
| 03/06/2025 | +1.3324% | 1219.065000 | 1235.417000 | +16.352000 |
| 02/06/2025 | +0.0290% | 1218.712000 | 1219.065000 | +0.353000 |
| 30/05/2025 | -0.9449% | 1230.282100 | 1218.712000 | -11.570100 |
| 29/05/2025 | +0.3539% | 1225.935600 | 1230.282100 | +4.346500 |
| 28/05/2025 | +0.0181% | 1225.714000 | 1225.935600 | +0.221600 |
| 27/05/2025 | -0.1978% | 1228.141400 | 1225.714000 | -2.427400 |
| 26/05/2025 | -0.2768% | 1231.545200 | 1228.141400 | -3.403800 |
Mostrando 1 -
100
de 1274 registros