Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.0639%
Máximo
2.3305%
Mínimo
-2.8074%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.2950% | 1460.551000 | 1456.248900 | -4.302100 |
| 20/01/2026 | -0.1988% | 1463.457000 | 1460.551000 | -2.906000 |
| 19/01/2026 | +0.7247% | 1452.889700 | 1463.457000 | +10.567300 |
| 16/01/2026 | -0.2769% | 1456.917800 | 1452.889700 | -4.028100 |
| 15/01/2026 | +1.0742% | 1441.351800 | 1456.917800 | +15.566000 |
| 14/01/2026 | -0.0157% | 1441.578500 | 1441.351800 | -0.226700 |
| 13/01/2026 | -0.4016% | 1447.378800 | 1441.578500 | -5.800300 |
| 12/01/2026 | +0.1495% | 1445.216600 | 1447.378800 | +2.162200 |
| 09/01/2026 | +1.3776% | 1425.444400 | 1445.216600 | +19.772200 |
| 31/12/2025 | +0.2281% | 1422.196800 | 1425.444400 | +3.247600 |
| 29/12/2025 | +0.4312% | 1416.077700 | 1422.196800 | +6.119100 |
| 26/12/2025 | +0.2511% | 1412.526000 | 1416.077700 | +3.551700 |
| 23/12/2025 | +0.0703% | 1411.533800 | 1412.526000 | +0.992200 |
| 22/12/2025 | -0.1749% | 1414.005400 | 1411.533800 | -2.471600 |
| 19/12/2025 | +0.5515% | 1406.228900 | 1414.005400 | +7.776500 |
| 18/12/2025 | +1.1203% | 1390.563400 | 1406.228900 | +15.665500 |
| 17/12/2025 | +0.1581% | 1388.366800 | 1390.563400 | +2.196600 |
| 16/12/2025 | -0.7538% | 1398.871600 | 1388.366800 | -10.504800 |
| 15/12/2025 | -1.1575% | 1415.157200 | 1398.871600 | -16.285600 |
| 11/12/2025 | -0.5207% | 1422.545000 | 1415.157200 | -7.387800 |
| 10/12/2025 | -0.0426% | 1423.151100 | 1422.545000 | -0.606100 |
| 09/12/2025 | +0.2758% | 1419.231300 | 1423.151100 | +3.919800 |
| 05/12/2025 | +0.6774% | 1409.649500 | 1419.231300 | +9.581800 |
| 04/12/2025 | +0.4954% | 1402.683400 | 1409.649500 | +6.966100 |
| 03/12/2025 | -0.2127% | 1405.669500 | 1402.683400 | -2.986100 |
| 02/12/2025 | -0.3947% | 1411.229300 | 1405.669500 | -5.559800 |
| 01/12/2025 | +0.3458% | 1406.357900 | 1411.229300 | +4.871400 |
| 28/11/2025 | +0.0229% | 1406.036000 | 1406.357900 | +0.321900 |
| 27/11/2025 | -0.6552% | 1415.278500 | 1406.036000 | -9.242500 |
| 26/11/2025 | +0.8200% | 1403.721100 | 1415.278500 | +11.557400 |
| 25/11/2025 | -0.3015% | 1407.959200 | 1403.721100 | -4.238100 |
| 24/11/2025 | +1.7279% | 1383.839500 | 1407.959200 | +24.119700 |
| 21/11/2025 | -1.0591% | 1398.573300 | 1383.839500 | -14.733800 |
| 20/11/2025 | +0.1247% | 1396.830700 | 1398.573300 | +1.742600 |
| 19/11/2025 | +0.1405% | 1394.870100 | 1396.830700 | +1.960600 |
| 18/11/2025 | -0.2313% | 1398.100700 | 1394.870100 | -3.230600 |
| 17/11/2025 | -2.8074% | 1437.907600 | 1398.100700 | -39.806900 |
| 14/11/2025 | +0.7768% | 1426.780800 | 1437.907600 | +11.126800 |
| 13/11/2025 | -0.9953% | 1441.052100 | 1426.780800 | -14.271300 |
| 12/11/2025 | -0.2545% | 1444.723900 | 1441.052100 | -3.671800 |
| 11/11/2025 | +0.2698% | 1440.831400 | 1444.723900 | +3.892500 |
| 10/11/2025 | +1.4479% | 1420.120200 | 1440.831400 | +20.711200 |
| 07/11/2025 | -0.3306% | 1424.822700 | 1420.120200 | -4.702500 |
| 06/11/2025 | -1.3945% | 1444.831200 | 1424.822700 | -20.008500 |
| 05/11/2025 | +0.3924% | 1439.172400 | 1444.831200 | +5.658800 |
| 04/11/2025 | -0.1056% | 1440.693100 | 1439.172400 | -1.520700 |
| 03/11/2025 | -0.5573% | 1448.744300 | 1440.693100 | -8.051200 |
| 30/10/2025 | -1.3661% | 1468.671700 | 1448.744300 | -19.927400 |
| 29/10/2025 | +0.8344% | 1456.467700 | 1468.671700 | +12.204000 |
| 28/10/2025 | +0.3619% | 1451.206600 | 1456.467700 | +5.261100 |
| 27/10/2025 | +0.2022% | 1448.274700 | 1451.206600 | +2.931900 |
| 24/10/2025 | +0.2543% | 1444.595700 | 1448.274700 | +3.679000 |
| 23/10/2025 | +0.1294% | 1442.728100 | 1444.595700 | +1.867600 |
| 22/10/2025 | -0.6800% | 1452.572600 | 1442.728100 | -9.844500 |
| 21/10/2025 | -0.9288% | 1466.127600 | 1452.572600 | -13.555000 |
| 20/10/2025 | +0.7912% | 1454.573300 | 1466.127600 | +11.554300 |
| 17/10/2025 | -0.7348% | 1465.300800 | 1454.573300 | -10.727500 |
| 16/10/2025 | +0.1420% | 1463.221500 | 1465.300800 | +2.079300 |
| 15/10/2025 | +1.2534% | 1444.995600 | 1463.221500 | +18.225900 |
| 14/10/2025 | -0.3860% | 1450.584700 | 1444.995600 | -5.589100 |
| 13/10/2025 | +2.3305% | 1417.169300 | 1450.584700 | +33.415400 |
| 10/10/2025 | -2.1908% | 1448.558900 | 1417.169300 | -31.389600 |
| 09/10/2025 | -0.8869% | 1461.463000 | 1448.558900 | -12.904100 |
| 08/10/2025 | -0.3957% | 1467.256800 | 1461.463000 | -5.793800 |
| 07/10/2025 | -0.2906% | 1471.526500 | 1467.256800 | -4.269700 |
| 06/10/2025 | +0.3295% | 1466.686000 | 1471.526500 | +4.840500 |
| 03/10/2025 | +1.0850% | 1450.859200 | 1466.686000 | +15.826800 |
| 02/10/2025 | +0.0799% | 1449.701000 | 1450.859200 | +1.158200 |
| 01/10/2025 | +0.3139% | 1445.157300 | 1449.701000 | +4.543700 |
| 30/09/2025 | +0.2262% | 1441.892700 | 1445.157300 | +3.264600 |
| 29/09/2025 | +1.4443% | 1421.216800 | 1441.892700 | +20.675900 |
| 26/09/2025 | -0.2393% | 1424.621300 | 1421.216800 | -3.404500 |
| 25/09/2025 | +0.0260% | 1424.251400 | 1424.621300 | +0.369900 |
| 24/09/2025 | -0.8708% | 1436.707400 | 1424.251400 | -12.456000 |
| 23/09/2025 | +0.1915% | 1433.959100 | 1436.707400 | +2.748300 |
| 22/09/2025 | +1.4241% | 1413.682900 | 1433.959100 | +20.276200 |
| 16/09/2025 | +0.0012% | 1413.665600 | 1413.682900 | +0.017300 |
| 15/09/2025 | +0.5184% | 1406.355800 | 1413.665600 | +7.309800 |
| 12/09/2025 | -0.3199% | 1410.861500 | 1406.355800 | -4.505700 |
| 11/09/2025 | -0.2001% | 1413.687900 | 1410.861500 | -2.826400 |
| 10/09/2025 | +0.9964% | 1399.672300 | 1413.687900 | +14.015600 |
| 09/09/2025 | +0.6056% | 1391.221200 | 1399.672300 | +8.451100 |
| 08/09/2025 | +0.9922% | 1377.485700 | 1391.221200 | +13.735500 |
| 05/09/2025 | +0.9277% | 1364.765800 | 1377.485700 | +12.719900 |
| 04/09/2025 | -0.3777% | 1369.930600 | 1364.765800 | -5.164800 |
| 03/09/2025 | +0.2431% | 1366.604000 | 1369.930600 | +3.326600 |
| 02/09/2025 | -0.2228% | 1369.652400 | 1366.604000 | -3.048400 |
| 01/09/2025 | +0.5433% | 1362.230900 | 1369.652400 | +7.421500 |
| 29/08/2025 | -0.9454% | 1375.170900 | 1362.230900 | -12.940000 |
| 28/08/2025 | -0.0495% | 1375.851900 | 1375.170900 | -0.681000 |
| 27/08/2025 | -0.6565% | 1384.913400 | 1375.851900 | -9.061500 |
| 26/08/2025 | -0.5992% | 1393.237000 | 1384.913400 | -8.323600 |
| 25/08/2025 | +1.2914% | 1375.360600 | 1393.237000 | +17.876400 |
| 21/08/2025 | +0.4798% | 1368.776800 | 1375.360600 | +6.583800 |
| 20/08/2025 | -0.5384% | 1376.165900 | 1368.776800 | -7.389100 |
| 19/08/2025 | -0.7693% | 1386.793900 | 1376.165900 | -10.628000 |
| 18/08/2025 | +0.6583% | 1377.694400 | 1386.793900 | +9.099500 |
| 13/08/2025 | +0.3585% | 1372.764500 | 1377.694400 | +4.929900 |
| 12/08/2025 | +0.0325% | 1372.318400 | 1372.764500 | +0.446100 |
| 11/08/2025 | +0.4564% | 1366.069200 | 1372.318400 | +6.249200 |
Mostrando 1 -
100
de 1327 registros