Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
0.0520%
Máximo
1.9900%
Mínimo
-2.2731%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2024 -0.8350% 1080.053100 1071.072000 -8.981100
23/05/2024 -0.3060% 1083.362600 1080.053100 -3.309500
22/05/2024 +0.6118% 1076.755300 1083.362600 +6.607300
20/05/2024 -1.6146% 1094.281300 1076.755300 -17.526000
17/05/2024 -0.2710% 1097.250800 1094.281300 -2.969500
16/05/2024 -0.2107% 1099.564600 1097.250800 -2.313800
15/05/2024 -0.1602% 1101.327800 1099.564600 -1.763200
14/05/2024 +0.0923% 1100.312200 1101.327800 +1.015600
13/05/2024 +0.4239% 1095.658300 1100.312200 +4.653900
10/05/2024 -0.6899% 1103.243000 1095.658300 -7.584700
09/05/2024 +0.0207% 1103.015000 1103.243000 +0.228000
08/05/2024 -0.2325% 1105.582500 1103.015000 -2.567500
07/05/2024 +0.5405% 1099.623000 1105.582500 +5.959500
06/05/2024 -0.8756% 1109.294100 1099.623000 -9.671100
03/05/2024 -0.3139% 1112.781400 1109.294100 -3.487300
02/05/2024 +1.8769% 1092.090000 1112.781400 +20.691400
30/04/2024 +0.0637% 1091.395000 1092.090000 +0.695000
29/04/2024 +0.8222% 1082.458800 1091.395000 +8.936200
26/04/2024 +1.4070% 1067.335300 1082.458800 +15.123500
25/04/2024 -0.9660% 1077.695800 1067.335300 -10.360500
24/04/2024 +0.1361% 1076.229800 1077.695800 +1.466000
23/04/2024 +1.2577% 1062.779000 1076.229800 +13.450800
22/04/2024 +0.3227% 1059.354900 1062.779000 +3.424100
19/04/2024 -1.6789% 1077.290400 1059.354900 -17.935500
18/04/2024 +0.1793% 1075.361000 1077.290400 +1.929400
17/04/2024 -1.2390% 1088.768100 1075.361000 -13.407100
16/04/2024 -1.3666% 1103.749600 1088.768100 -14.981500
15/04/2024 +0.8198% 1094.738200 1103.749600 +9.011400
12/04/2024 -0.9079% 1104.722800 1094.738200 -9.984600
11/04/2024 +0.9168% 1094.640700 1104.722800 +10.082100
10/04/2024 -0.3495% 1098.473200 1094.640700 -3.832500
09/04/2024 +0.1104% 1097.261100 1098.473200 +1.212100
08/04/2024 +0.5603% 1091.130500 1097.261100 +6.130600
05/04/2024 +0.1004% 1090.035200 1091.130500 +1.095300
04/04/2024 -1.3018% 1104.317800 1090.035200 -14.282600
03/04/2024 -1.9448% 1126.005200 1104.317800 -21.687400
02/04/2024 -0.7456% 1134.431800 1126.005200 -8.426600
01/04/2024 +0.0802% 1133.522300 1134.431800 +0.909500
28/03/2024 +0.4771% 1128.126600 1133.522300 +5.395700
27/03/2024 -0.4830% 1133.589100 1128.126600 -5.462500
26/03/2024 +0.1815% 1131.533000 1133.589100 +2.056100
25/03/2024 +0.0453% 1131.020200 1131.533000 +0.512800
22/03/2024 +0.0712% 1130.215700 1131.020200 +0.804500
21/03/2024 +0.5666% 1123.829700 1130.215700 +6.386000
20/03/2024 +1.6974% 1104.915100 1123.829700 +18.914600
19/03/2024 +1.2077% 1091.651300 1104.915100 +13.263800
18/03/2024 -0.2727% 1094.632400 1091.651300 -2.981100
15/03/2024 -1.0181% 1105.833800 1094.632400 -11.201400
14/03/2024 -0.6756% 1113.330400 1105.833800 -7.496600
13/03/2024 -1.5215% 1130.399600 1113.330400 -17.069200
12/03/2024 +0.4590% 1125.222900 1130.399600 +5.176700
11/03/2024 +0.9293% 1114.814700 1125.222900 +10.408200
08/03/2024 -1.7928% 1134.981300 1114.814700 -20.166600
07/03/2024 +0.2939% 1131.650100 1134.981300 +3.331200
06/03/2024 +1.9317% 1109.999400 1131.650100 +21.650700
05/03/2024 -0.2555% 1112.839500 1109.999400 -2.840100
04/03/2024 +0.0465% 1112.322500 1112.839500 +0.517000
01/03/2024 +1.2560% 1098.439600 1112.322500 +13.882900
29/02/2024 -1.2424% 1112.171500 1098.439600 -13.731900
28/02/2024 -1.7052% 1131.299000 1112.171500 -19.127500
27/02/2024 +0.7741% 1122.575300 1131.299000 +8.723700
26/02/2024 -0.0055% 1122.637400 1122.575300 -0.062100
23/02/2024 +0.6258% 1115.634400 1122.637400 +7.003000
22/02/2024 +1.0153% 1104.364600 1115.634400 +11.269800
21/02/2024 +0.6149% 1097.594800 1104.364600 +6.769800
20/02/2024 -0.1969% 1099.758500 1097.594800 -2.163700
19/02/2024 -0.4282% 1104.477800 1099.758500 -4.719300
16/02/2024 +1.7146% 1085.702300 1104.477800 +18.775500
15/02/2024 +1.0382% 1074.489200 1085.702300 +11.213100
14/02/2024 -0.4951% 1079.822400 1074.489200 -5.333200
13/02/2024 -2.2731% 1104.649000 1079.822400 -24.826600
12/02/2024 +1.3577% 1089.752100 1104.649000 +14.896900
09/02/2024 +1.5375% 1073.125800 1089.752100 +16.626300
08/02/2024 +0.9258% 1063.236400 1073.125800 +9.889400
07/02/2024 -0.3529% 1066.994700 1063.236400 -3.758300
06/02/2024 +1.8440% 1047.499800 1066.994700 +19.494900
05/02/2024 +0.3930% 1043.390700 1047.499800 +4.109100
02/02/2024 +1.0950% 1032.027500 1043.390700 +11.363200
01/02/2024 +0.7419% 1024.398800 1032.027500 +7.628700
31/01/2024 -0.1823% 1026.268400 1024.398800 -1.869600
30/01/2024 +0.3419% 1022.765100 1026.268400 +3.503300
29/01/2024 +0.5475% 1017.181100 1022.765100 +5.584000
26/01/2024 +0.7160% 1009.923800 1017.181100 +7.257300
25/01/2024 -0.6789% 1016.803100 1009.923800 -6.879300
24/01/2024 +1.9900% 996.768500 1016.803100 +20.034600
23/01/2024 +0.9121% 987.718400 996.768500 +9.050100
22/01/2024 -1.0325% 997.969900 987.718400 -10.251500
19/01/2024 -1.0162% 1008.162800 997.969900 -10.192900
18/01/2024 +0.3115% 1005.027400 1008.162800 +3.135400
17/01/2024 -2.1342% 1026.707300 1005.027400 -21.679900
16/01/2024 -0.2100% 1028.865600 1026.707300 -2.158300
15/01/2024 -0.7712% 1036.830500 1028.865600 -7.964900
12/01/2024 +0.9273% 1027.260300 1036.830500 +9.570200
11/01/2024 -0.8789% 1036.328900 1027.260300 -9.068600
10/01/2024 -0.0133% 1036.466800 1036.328900 -0.137900
09/01/2024 +0.7286% 1028.942500 1036.466800 +7.524300
08/01/2024 +0.7239% 1021.520700 1028.942500 +7.421800
05/01/2024 +0.8547% 1012.826600 1021.520700 +8.694100
04/01/2024 +0.2253% 1010.547600 1012.826600 +2.279000
03/01/2024 -0.6211% 1016.843300 1010.547600 -6.295700
Mostrando 401 - 500 de 1327 registros
Volver al Detalle Ver Historial