Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.0893%
Máximo
2.2195%
Mínimo
-2.3387%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1304 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.7439% | 1149.691900 | 1158.276000 | +8.584100 |
| 12/09/2024 | +0.3836% | 1145.290300 | 1149.691900 | +4.401600 |
| 11/09/2024 | -0.6766% | 1153.065200 | 1145.290300 | -7.774900 |
| 10/09/2024 | +0.0512% | 1152.474700 | 1153.065200 | +0.590500 |
| 09/09/2024 | +0.5199% | 1146.498700 | 1152.474700 | +5.976000 |
| 06/09/2024 | -0.7994% | 1155.700500 | 1146.498700 | -9.201800 |
| 05/09/2024 | +0.5540% | 1149.316000 | 1155.700500 | +6.384500 |
| 04/09/2024 | +1.3479% | 1133.928200 | 1149.316000 | +15.387800 |
| 03/09/2024 | +0.0432% | 1133.438300 | 1133.928200 | +0.489900 |
| 02/09/2024 | -0.0182% | 1133.644500 | 1133.438300 | -0.206200 |
| 30/08/2024 | -0.5073% | 1139.409800 | 1133.644500 | -5.765300 |
| 29/08/2024 | +1.1167% | 1126.756700 | 1139.409800 | +12.653100 |
| 28/08/2024 | +0.1813% | 1124.715300 | 1126.756700 | +2.041400 |
| 27/08/2024 | -0.4114% | 1129.351700 | 1124.715300 | -4.636400 |
| 26/08/2024 | -0.4116% | 1134.009500 | 1129.351700 | -4.657800 |
| 23/08/2024 | +0.5474% | 1127.818500 | 1134.009500 | +6.191000 |
| 22/08/2024 | -1.3747% | 1143.430100 | 1127.818500 | -15.611600 |
| 21/08/2024 | +0.1457% | 1141.765700 | 1143.430100 | +1.664400 |
| 20/08/2024 | -1.3938% | 1157.790700 | 1141.765700 | -16.025000 |
| 19/08/2024 | +1.0190% | 1146.053200 | 1157.790700 | +11.737500 |
| 16/08/2024 | +1.9986% | 1123.375500 | 1146.053200 | +22.677700 |
| 14/08/2024 | +0.4593% | 1118.227700 | 1123.375500 | +5.147800 |
| 13/08/2024 | +0.1529% | 1116.519400 | 1118.227700 | +1.708300 |
| 12/08/2024 | +0.2360% | 1113.887000 | 1116.519400 | +2.632400 |
| 09/08/2024 | +0.0558% | 1113.266000 | 1113.887000 | +0.621000 |
| 08/08/2024 | +0.3055% | 1109.870000 | 1113.266000 | +3.396000 |
| 07/08/2024 | +1.7831% | 1090.255200 | 1109.870000 | +19.614800 |
| 06/08/2024 | -0.1944% | 1092.376700 | 1090.255200 | -2.121500 |
| 05/08/2024 | -2.3387% | 1118.224900 | 1092.376700 | -25.848200 |
| 02/08/2024 | -1.2004% | 1131.729400 | 1118.224900 | -13.504500 |
| 01/08/2024 | -1.6388% | 1150.428700 | 1131.729400 | -18.699300 |
| 31/07/2024 | +0.9996% | 1138.986800 | 1150.428700 | +11.441900 |
| 30/07/2024 | -0.2888% | 1142.280500 | 1138.986800 | -3.293700 |
| 29/07/2024 | +0.3224% | 1138.604000 | 1142.280500 | +3.676500 |
| 26/07/2024 | +1.1947% | 1125.081600 | 1138.604000 | +13.522400 |
| 25/07/2024 | -0.8350% | 1134.515800 | 1125.081600 | -9.434200 |
| 24/07/2024 | -1.0216% | 1146.165900 | 1134.515800 | -11.650100 |
| 23/07/2024 | -0.3069% | 1149.688700 | 1146.165900 | -3.522800 |
| 22/07/2024 | +1.0368% | 1137.830500 | 1149.688700 | +11.858200 |
| 19/07/2024 | -0.2413% | 1140.579800 | 1137.830500 | -2.749300 |
| 18/07/2024 | +1.3276% | 1125.538000 | 1140.579800 | +15.041800 |
| 17/07/2024 | +0.0787% | 1124.652100 | 1125.538000 | +0.885900 |
| 15/07/2024 | -0.7798% | 1133.456200 | 1124.652100 | -8.804100 |
| 12/07/2024 | +0.5698% | 1127.016300 | 1133.456200 | +6.439900 |
| 11/07/2024 | +0.0312% | 1126.665100 | 1127.016300 | +0.351200 |
| 10/07/2024 | -1.0772% | 1138.867500 | 1126.665100 | -12.202400 |
| 09/07/2024 | -0.7671% | 1147.637700 | 1138.867500 | -8.770200 |
| 08/07/2024 | +1.3677% | 1132.048600 | 1147.637700 | +15.589100 |
| 05/07/2024 | -0.4660% | 1137.336700 | 1132.048600 | -5.288100 |
| 04/07/2024 | +0.3360% | 1133.522100 | 1137.336700 | +3.814600 |
| 03/07/2024 | +1.1082% | 1121.030100 | 1133.522100 | +12.492000 |
| 02/07/2024 | -0.0292% | 1121.357700 | 1121.030100 | -0.327600 |
| 01/07/2024 | -0.2184% | 1123.809900 | 1121.357700 | -2.452200 |
| 28/06/2024 | -0.0871% | 1124.788700 | 1123.809900 | -0.978800 |
| 27/06/2024 | +0.5515% | 1118.602800 | 1124.788700 | +6.185900 |
| 26/06/2024 | +0.3934% | 1114.211000 | 1118.602800 | +4.391800 |
| 25/06/2024 | -0.6130% | 1121.061800 | 1114.211000 | -6.850800 |
| 24/06/2024 | +1.0948% | 1108.855800 | 1121.061800 | +12.206000 |
| 21/06/2024 | -0.3552% | 1112.801300 | 1108.855800 | -3.945500 |
| 19/06/2024 | +0.1803% | 1110.797000 | 1112.801300 | +2.004300 |
| 18/06/2024 | +1.1266% | 1098.352900 | 1110.797000 | +12.444100 |
| 17/06/2024 | +1.2253% | 1084.976400 | 1098.352900 | +13.376500 |
| 14/06/2024 | +0.7574% | 1076.789600 | 1084.976400 | +8.186800 |
| 13/06/2024 | -0.2847% | 1079.859800 | 1076.789600 | -3.070200 |
| 12/06/2024 | +0.6349% | 1073.025200 | 1079.859800 | +6.834600 |
| 11/06/2024 | -0.7488% | 1081.090000 | 1073.025200 | -8.064800 |
| 10/06/2024 | +0.6687% | 1073.885000 | 1081.090000 | +7.205000 |
| 07/06/2024 | +0.3378% | 1070.263100 | 1073.885000 | +3.621900 |
| 06/06/2024 | +0.9606% | 1060.031400 | 1070.263100 | +10.231700 |
| 05/06/2024 | +2.2195% | 1036.763000 | 1060.031400 | +23.268400 |
| 04/06/2024 | -1.3468% | 1050.821100 | 1036.763000 | -14.058100 |
| 03/06/2024 | +0.1732% | 1049.002600 | 1050.821100 | +1.818500 |
| 31/05/2024 | -1.4291% | 1064.101200 | 1049.002600 | -15.098600 |
| 30/05/2024 | +1.0534% | 1052.950700 | 1064.101200 | +11.150500 |
| 29/05/2024 | -0.8876% | 1062.338700 | 1052.950700 | -9.388000 |
| 28/05/2024 | -0.4897% | 1067.553400 | 1062.338700 | -5.214700 |
| 27/05/2024 | -0.3291% | 1071.072000 | 1067.553400 | -3.518600 |
| 24/05/2024 | -0.8350% | 1080.053100 | 1071.072000 | -8.981100 |
| 23/05/2024 | -0.3060% | 1083.362600 | 1080.053100 | -3.309500 |
| 22/05/2024 | +0.6118% | 1076.755300 | 1083.362600 | +6.607300 |
| 20/05/2024 | -1.6146% | 1094.281300 | 1076.755300 | -17.526000 |
| 17/05/2024 | -0.2710% | 1097.250800 | 1094.281300 | -2.969500 |
| 16/05/2024 | -0.2107% | 1099.564600 | 1097.250800 | -2.313800 |
| 15/05/2024 | -0.1602% | 1101.327800 | 1099.564600 | -1.763200 |
| 14/05/2024 | +0.0923% | 1100.312200 | 1101.327800 | +1.015600 |
| 13/05/2024 | +0.4239% | 1095.658300 | 1100.312200 | +4.653900 |
| 10/05/2024 | -0.6899% | 1103.243000 | 1095.658300 | -7.584700 |
| 09/05/2024 | +0.0207% | 1103.015000 | 1103.243000 | +0.228000 |
| 08/05/2024 | -0.2325% | 1105.582500 | 1103.015000 | -2.567500 |
| 07/05/2024 | +0.5405% | 1099.623000 | 1105.582500 | +5.959500 |
| 06/05/2024 | -0.8756% | 1109.294100 | 1099.623000 | -9.671100 |
| 03/05/2024 | -0.3139% | 1112.781400 | 1109.294100 | -3.487300 |
| 02/05/2024 | +1.8769% | 1092.090000 | 1112.781400 | +20.691400 |
| 30/04/2024 | +0.0637% | 1091.395000 | 1092.090000 | +0.695000 |
| 29/04/2024 | +0.8222% | 1082.458800 | 1091.395000 | +8.936200 |
| 26/04/2024 | +1.4070% | 1067.335300 | 1082.458800 | +15.123500 |
| 25/04/2024 | -0.9660% | 1077.695800 | 1067.335300 | -10.360500 |
| 24/04/2024 | +0.1361% | 1076.229800 | 1077.695800 | +1.466000 |
| 23/04/2024 | +1.2577% | 1062.779000 | 1076.229800 | +13.450800 |
| 22/04/2024 | +0.3227% | 1059.354900 | 1062.779000 | +3.424100 |
Mostrando 301 -
400
de 1304 registros