Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
-0.0910%
Máximo
1.9177%
Mínimo
-2.6757%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2025 | +0.5008% | 1139.322000 | 1145.042300 | +5.720300 |
| 13/03/2025 | +0.4852% | 1133.807700 | 1139.322000 | +5.514300 |
| 12/03/2025 | +0.0762% | 1132.943900 | 1133.807700 | +0.863800 |
| 11/03/2025 | +0.3196% | 1129.328300 | 1132.943900 | +3.615600 |
| 10/03/2025 | -0.7169% | 1137.453700 | 1129.328300 | -8.125400 |
| 07/03/2025 | -0.5904% | 1144.188700 | 1137.453700 | -6.735000 |
| 06/03/2025 | +0.0001% | 1144.187900 | 1144.188700 | +0.000800 |
| 05/03/2025 | +1.0369% | 1132.384900 | 1144.187900 | +11.803000 |
| 04/03/2025 | -2.1420% | 1156.902100 | 1132.384900 | -24.517200 |
| 03/03/2025 | -0.0567% | 1157.558100 | 1156.902100 | -0.656000 |
| 28/02/2025 | -2.0208% | 1181.187800 | 1157.558100 | -23.629700 |
| 27/02/2025 | -0.5529% | 1187.737100 | 1181.187800 | -6.549300 |
| 26/02/2025 | +1.9177% | 1165.176800 | 1187.737100 | +22.560300 |
| 25/02/2025 | -0.6841% | 1173.175600 | 1165.176800 | -7.998800 |
| 24/02/2025 | -1.1211% | 1186.401500 | 1173.175600 | -13.225900 |
| 21/02/2025 | +0.4162% | 1181.473600 | 1186.401500 | +4.927900 |
| 20/02/2025 | -0.5394% | 1187.863200 | 1181.473600 | -6.389600 |
| 19/02/2025 | -0.5061% | 1193.890600 | 1187.863200 | -6.027400 |
| 18/02/2025 | +0.5440% | 1187.413300 | 1193.890600 | +6.477300 |
| 17/02/2025 | +1.1612% | 1173.704400 | 1187.413300 | +13.708900 |
| 14/02/2025 | -0.7158% | 1182.136400 | 1173.704400 | -8.432000 |
| 13/02/2025 | -0.4318% | 1187.252300 | 1182.136400 | -5.115900 |
| 12/02/2025 | -0.6919% | 1195.494800 | 1187.252300 | -8.242500 |
| 11/02/2025 | -0.5277% | 1201.820100 | 1195.494800 | -6.325300 |
| 10/02/2025 | +1.0348% | 1189.447900 | 1201.820100 | +12.372200 |
| 07/02/2025 | -0.8847% | 1200.018100 | 1189.447900 | -10.570200 |
| 06/02/2025 | +0.0547% | 1199.362300 | 1200.018100 | +0.655800 |
| 05/02/2025 | -1.3391% | 1215.531200 | 1199.362300 | -16.168900 |
| 04/02/2025 | +0.5134% | 1209.306800 | 1215.531200 | +6.224400 |
| 03/02/2025 | -0.5589% | 1216.084900 | 1209.306800 | -6.778100 |
| 31/01/2025 | -0.6660% | 1224.211200 | 1216.084900 | -8.126300 |
| 30/01/2025 | +1.1646% | 1210.037000 | 1224.211200 | +14.174200 |
| 29/01/2025 | +0.3597% | 1205.692100 | 1210.037000 | +4.344900 |
| 28/01/2025 | +1.5362% | 1187.311400 | 1205.692100 | +18.380700 |
| 27/01/2025 | -2.6757% | 1219.509600 | 1187.311400 | -32.198200 |
| 24/01/2025 | +0.2093% | 1216.960400 | 1219.509600 | +2.549200 |
| 23/01/2025 | -0.6280% | 1224.627000 | 1216.960400 | -7.666600 |
| 22/01/2025 | -0.4315% | 1229.922500 | 1224.627000 | -5.295500 |
| 21/01/2025 | -0.1376% | 1231.615800 | 1229.922500 | -1.693300 |
| 20/01/2025 | -0.3482% | 1235.912300 | 1231.615800 | -4.296500 |
| 17/01/2025 | +1.0184% | 1223.389500 | 1235.912300 | +12.522800 |
| 16/01/2025 | +1.1768% | 1209.077400 | 1223.389500 | +14.312100 |
| 15/01/2025 | +0.8667% | 1198.643500 | 1209.077400 | +10.433900 |
| 14/01/2025 | +0.3173% | 1194.846600 | 1198.643500 | +3.796900 |
| 13/01/2025 | -0.2925% | 1198.346400 | 1194.846600 | -3.499800 |
| 10/01/2025 | -1.0724% | 1211.266500 | 1198.346400 | -12.920100 |
| 09/01/2025 | -0.3244% | 1215.201900 | 1211.266500 | -3.935400 |
| 08/01/2025 | -0.9028% | 1226.222900 | 1215.201900 | -11.021000 |
| 07/01/2025 | -1.2268% | 1241.359400 | 1226.222900 | -15.136500 |
| 06/01/2025 | +0.7957% | 1231.521100 | 1241.359400 | +9.838300 |
| 03/01/2025 | +1.8145% | 1209.377000 | 1231.521100 | +22.144100 |
| 02/01/2025 | +0.2812% | 1205.981200 | 1209.377000 | +3.395800 |
| 31/12/2024 | -0.0040% | 1206.029700 | 1205.981200 | -0.048500 |
| 30/12/2024 | -0.3085% | 1209.756600 | 1206.029700 | -3.726900 |
| 27/12/2024 | -0.6385% | 1217.505800 | 1209.756600 | -7.749200 |
| 26/12/2024 | +0.1829% | 1215.280600 | 1217.505800 | +2.225200 |
| 24/12/2024 | -0.1748% | 1217.406700 | 1215.280600 | -2.126100 |
| 23/12/2024 | +0.1835% | 1215.174300 | 1217.406700 | +2.232400 |
| 20/12/2024 | -0.7121% | 1223.858200 | 1215.174300 | -8.683900 |
| 19/12/2024 | -0.7560% | 1233.145800 | 1223.858200 | -9.287600 |
| 18/12/2024 | -0.3989% | 1238.074100 | 1233.145800 | -4.928300 |
| 17/12/2024 | -0.3080% | 1241.893200 | 1238.074100 | -3.819100 |
| 16/12/2024 | +0.6306% | 1234.087000 | 1241.893200 | +7.806200 |
| 13/12/2024 | +0.3063% | 1230.313300 | 1234.087000 | +3.773700 |
| 12/12/2024 | -0.2827% | 1233.795900 | 1230.313300 | -3.482600 |
| 11/12/2024 | +0.6734% | 1225.515500 | 1233.795900 | +8.280400 |
| 10/12/2024 | -1.6738% | 1246.200600 | 1225.515500 | -20.685100 |
| 09/12/2024 | +1.7644% | 1224.405600 | 1246.200600 | +21.795000 |
| 06/12/2024 | -0.0863% | 1225.462500 | 1224.405600 | -1.056900 |
| 05/12/2024 | +0.3465% | 1221.223300 | 1225.462500 | +4.239200 |
| 04/12/2024 | +0.2623% | 1218.024300 | 1221.223300 | +3.199000 |
| 03/12/2024 | -0.3530% | 1222.331600 | 1218.024300 | -4.307300 |
| 02/12/2024 | +0.6467% | 1214.452400 | 1222.331600 | +7.879200 |
| 29/11/2024 | +0.8254% | 1204.469800 | 1214.452400 | +9.982600 |
| 28/11/2024 | -0.5161% | 1210.701600 | 1204.469800 | -6.231800 |
| 27/11/2024 | -0.2732% | 1214.014100 | 1210.701600 | -3.312500 |
| 26/11/2024 | -0.2727% | 1217.329100 | 1214.014100 | -3.315000 |
| 25/11/2024 | -0.6372% | 1225.110800 | 1217.329100 | -7.781700 |
| 22/11/2024 | +0.9301% | 1213.769200 | 1225.110800 | +11.341600 |
| 21/11/2024 | +0.3556% | 1209.460800 | 1213.769200 | +4.308400 |
| 20/11/2024 | -0.9963% | 1221.570800 | 1209.460800 | -12.110000 |
| 19/11/2024 | -0.0455% | 1222.127100 | 1221.570800 | -0.556300 |
| 18/11/2024 | +1.1376% | 1208.302600 | 1222.127100 | +13.824500 |
| 15/11/2024 | -1.1333% | 1222.073800 | 1208.302600 | -13.771200 |
| 14/11/2024 | -0.1994% | 1224.513200 | 1222.073800 | -2.439400 |
| 13/11/2024 | -0.5882% | 1231.737200 | 1224.513200 | -7.224000 |
| 12/11/2024 | -1.9711% | 1256.257400 | 1231.737200 | -24.520200 |
| 11/11/2024 | +1.7822% | 1234.066400 | 1256.257400 | +22.191000 |
| 08/11/2024 | -0.9884% | 1246.324900 | 1234.066400 | -12.258500 |
| 07/11/2024 | +0.2691% | 1242.975600 | 1246.324900 | +3.349300 |
| 06/11/2024 | -0.2755% | 1246.404600 | 1242.975600 | -3.429000 |
| 05/11/2024 | +1.0940% | 1232.843400 | 1246.404600 | +13.561200 |
| 04/11/2024 | -0.8607% | 1243.500800 | 1232.843400 | -10.657400 |
| 30/10/2024 | +0.4694% | 1237.677100 | 1243.500800 | +5.823700 |
| 29/10/2024 | -0.2090% | 1240.267100 | 1237.677100 | -2.590000 |
| 28/10/2024 | -0.5347% | 1246.916500 | 1240.267100 | -6.649400 |
| 25/10/2024 | +1.4400% | 1229.089400 | 1246.916500 | +17.827100 |
| 24/10/2024 | -0.4482% | 1234.610000 | 1229.089400 | -5.520600 |
| 23/10/2024 | -1.1572% | 1248.980200 | 1234.610000 | -14.370200 |
| 22/10/2024 | -0.4105% | 1254.118000 | 1248.980200 | -5.137800 |
Mostrando 201 -
300
de 1327 registros