Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.0941%
Máximo
4.1470%
Mínimo
-2.7352%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1304 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.6585% | 1304.770500 | 1313.390900 | +8.620400 |
| 04/07/2025 | -0.5655% | 1312.170000 | 1304.770500 | -7.399500 |
| 03/07/2025 | +1.3671% | 1294.353400 | 1312.170000 | +17.816600 |
| 02/07/2025 | +0.2832% | 1290.693400 | 1294.353400 | +3.660000 |
| 01/07/2025 | -0.3374% | 1295.056100 | 1290.693400 | -4.362700 |
| 30/06/2025 | -0.4350% | 1300.702500 | 1295.056100 | -5.646400 |
| 27/06/2025 | +0.5298% | 1293.830000 | 1300.702500 | +6.872500 |
| 26/06/2025 | -0.2541% | 1297.121900 | 1293.830000 | -3.291900 |
| 25/06/2025 | +0.1238% | 1295.517200 | 1297.121900 | +1.604700 |
| 24/06/2025 | +1.6937% | 1273.759500 | 1295.517200 | +21.757700 |
| 23/06/2025 | +1.3688% | 1256.442500 | 1273.759500 | +17.317000 |
| 19/06/2025 | -1.3764% | 1273.855300 | 1256.442500 | -17.412800 |
| 18/06/2025 | +0.6632% | 1265.435500 | 1273.855300 | +8.419800 |
| 17/06/2025 | -1.1233% | 1279.730800 | 1265.435500 | -14.295300 |
| 16/06/2025 | +0.8689% | 1268.659000 | 1279.730800 | +11.071800 |
| 13/06/2025 | -0.3749% | 1273.424500 | 1268.659000 | -4.765500 |
| 12/06/2025 | -0.7706% | 1283.275900 | 1273.424500 | -9.851400 |
| 11/06/2025 | +0.7563% | 1273.606900 | 1283.275900 | +9.669000 |
| 10/06/2025 | +0.5847% | 1266.181900 | 1273.606900 | +7.425000 |
| 09/06/2025 | +1.4853% | 1247.514300 | 1266.181900 | +18.667600 |
| 06/06/2025 | -0.0189% | 1247.750000 | 1247.514300 | -0.235700 |
| 05/06/2025 | +0.2108% | 1245.122600 | 1247.750000 | +2.627400 |
| 04/06/2025 | +0.7825% | 1235.417000 | 1245.122600 | +9.705600 |
| 03/06/2025 | +1.3324% | 1219.065000 | 1235.417000 | +16.352000 |
| 02/06/2025 | +0.0290% | 1218.712000 | 1219.065000 | +0.353000 |
| 30/05/2025 | -0.9449% | 1230.282100 | 1218.712000 | -11.570100 |
| 29/05/2025 | +0.3539% | 1225.935600 | 1230.282100 | +4.346500 |
| 28/05/2025 | +0.0181% | 1225.714000 | 1225.935600 | +0.221600 |
| 27/05/2025 | -0.1978% | 1228.141400 | 1225.714000 | -2.427400 |
| 26/05/2025 | -0.2768% | 1231.545200 | 1228.141400 | -3.403800 |
| 23/05/2025 | -0.3970% | 1236.444000 | 1231.545200 | -4.898800 |
| 22/05/2025 | +0.2699% | 1233.111000 | 1236.444000 | +3.333000 |
| 20/05/2025 | +0.5815% | 1225.961400 | 1233.111000 | +7.149600 |
| 19/05/2025 | -0.5838% | 1233.139600 | 1225.961400 | -7.178200 |
| 16/05/2025 | +0.3327% | 1229.043300 | 1233.139600 | +4.096300 |
| 15/05/2025 | +0.0680% | 1228.208000 | 1229.043300 | +0.835300 |
| 14/05/2025 | +0.9358% | 1216.768500 | 1228.208000 | +11.439500 |
| 13/05/2025 | -0.1280% | 1218.326900 | 1216.768500 | -1.558400 |
| 12/05/2025 | +2.8019% | 1184.664500 | 1218.326900 | +33.662400 |
| 09/05/2025 | -0.6636% | 1192.552000 | 1184.664500 | -7.887500 |
| 08/05/2025 | -0.4544% | 1197.983800 | 1192.552000 | -5.431800 |
| 07/05/2025 | -0.2689% | 1201.209100 | 1197.983800 | -3.225300 |
| 06/05/2025 | +0.7205% | 1192.585500 | 1201.209100 | +8.623600 |
| 05/05/2025 | -0.0908% | 1193.668300 | 1192.585500 | -1.082800 |
| 02/05/2025 | +1.5209% | 1175.651400 | 1193.668300 | +18.016900 |
| 30/04/2025 | +1.4840% | 1158.333600 | 1175.651400 | +17.317800 |
| 29/04/2025 | +2.1270% | 1133.955500 | 1158.333600 | +24.378100 |
| 28/04/2025 | +0.4350% | 1129.033900 | 1133.955500 | +4.921600 |
| 25/04/2025 | -0.3732% | 1133.255000 | 1129.033900 | -4.221100 |
| 24/04/2025 | +0.7636% | 1124.633900 | 1133.255000 | +8.621100 |
| 23/04/2025 | +0.0415% | 1124.166800 | 1124.633900 | +0.467100 |
| 22/04/2025 | -0.2590% | 1127.082300 | 1124.166800 | -2.915500 |
| 21/04/2025 | -0.7974% | 1136.105300 | 1127.082300 | -9.023000 |
| 17/04/2025 | -0.0920% | 1137.151400 | 1136.105300 | -1.046100 |
| 16/04/2025 | -0.0697% | 1137.944000 | 1137.151400 | -0.792600 |
| 15/04/2025 | +0.2846% | 1134.709600 | 1137.944000 | +3.234400 |
| 14/04/2025 | +0.7819% | 1125.871600 | 1134.709600 | +8.838000 |
| 11/04/2025 | +0.1926% | 1123.705800 | 1125.871600 | +2.165800 |
| 10/04/2025 | +4.1470% | 1078.058800 | 1123.705800 | +45.647000 |
| 09/04/2025 | -1.7364% | 1096.941700 | 1078.058800 | -18.882900 |
| 08/04/2025 | +1.6755% | 1078.715500 | 1096.941700 | +18.226200 |
| 07/04/2025 | -2.7352% | 1108.627900 | 1078.715500 | -29.912400 |
| 04/04/2025 | -1.5485% | 1125.928800 | 1108.627900 | -17.300900 |
| 03/04/2025 | -2.4420% | 1153.761900 | 1125.928800 | -27.833100 |
| 02/04/2025 | +0.3095% | 1150.196400 | 1153.761900 | +3.565500 |
| 01/04/2025 | +0.0357% | 1149.785500 | 1150.196400 | +0.410900 |
| 31/03/2025 | +0.4452% | 1144.677900 | 1149.785500 | +5.107600 |
| 28/03/2025 | -0.7410% | 1153.191700 | 1144.677900 | -8.513800 |
| 27/03/2025 | +1.9396% | 1131.039700 | 1153.191700 | +22.152000 |
| 26/03/2025 | -0.6465% | 1138.375100 | 1131.039700 | -7.335400 |
| 25/03/2025 | -0.4544% | 1143.559200 | 1138.375100 | -5.184100 |
| 24/03/2025 | -0.0565% | 1144.206000 | 1143.559200 | -0.646800 |
| 21/03/2025 | -0.1376% | 1145.781800 | 1144.206000 | -1.575800 |
| 20/03/2025 | +0.3402% | 1141.890400 | 1145.781800 | +3.891400 |
| 19/03/2025 | +0.0885% | 1140.879800 | 1141.890400 | +1.010600 |
| 18/03/2025 | -0.5014% | 1146.614500 | 1140.879800 | -5.734700 |
| 17/03/2025 | +0.1372% | 1145.042300 | 1146.614500 | +1.572200 |
| 14/03/2025 | +0.5008% | 1139.322000 | 1145.042300 | +5.720300 |
| 13/03/2025 | +0.4852% | 1133.807700 | 1139.322000 | +5.514300 |
| 12/03/2025 | +0.0762% | 1132.943900 | 1133.807700 | +0.863800 |
| 11/03/2025 | +0.3196% | 1129.328300 | 1132.943900 | +3.615600 |
| 10/03/2025 | -0.7169% | 1137.453700 | 1129.328300 | -8.125400 |
| 07/03/2025 | -0.5904% | 1144.188700 | 1137.453700 | -6.735000 |
| 06/03/2025 | +0.0001% | 1144.187900 | 1144.188700 | +0.000800 |
| 05/03/2025 | +1.0369% | 1132.384900 | 1144.187900 | +11.803000 |
| 04/03/2025 | -2.1420% | 1156.902100 | 1132.384900 | -24.517200 |
| 03/03/2025 | -0.0567% | 1157.558100 | 1156.902100 | -0.656000 |
| 28/02/2025 | -2.0208% | 1181.187800 | 1157.558100 | -23.629700 |
| 27/02/2025 | -0.5529% | 1187.737100 | 1181.187800 | -6.549300 |
| 26/02/2025 | +1.9177% | 1165.176800 | 1187.737100 | +22.560300 |
| 25/02/2025 | -0.6841% | 1173.175600 | 1165.176800 | -7.998800 |
| 24/02/2025 | -1.1211% | 1186.401500 | 1173.175600 | -13.225900 |
| 21/02/2025 | +0.4162% | 1181.473600 | 1186.401500 | +4.927900 |
| 20/02/2025 | -0.5394% | 1187.863200 | 1181.473600 | -6.389600 |
| 19/02/2025 | -0.5061% | 1193.890600 | 1187.863200 | -6.027400 |
| 18/02/2025 | +0.5440% | 1187.413300 | 1193.890600 | +6.477300 |
| 17/02/2025 | +1.1612% | 1173.704400 | 1187.413300 | +13.708900 |
| 14/02/2025 | -0.7158% | 1182.136400 | 1173.704400 | -8.432000 |
| 13/02/2025 | -0.4318% | 1187.252300 | 1182.136400 | -5.115900 |
| 12/02/2025 | -0.6919% | 1195.494800 | 1187.252300 | -8.242500 |
Mostrando 101 -
200
de 1304 registros