Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.1765%
Máximo
4.1470%
Mínimo
-2.7352%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2025 | -0.6321% | 1374.731800 | 1366.069200 | -8.662600 |
| 07/08/2025 | +0.6660% | 1365.606400 | 1374.731800 | +9.125400 |
| 06/08/2025 | +1.1229% | 1350.358400 | 1365.606400 | +15.248000 |
| 05/08/2025 | +0.5704% | 1342.677600 | 1350.358400 | +7.680800 |
| 04/08/2025 | +0.8026% | 1331.944300 | 1342.677600 | +10.733300 |
| 01/08/2025 | -1.9491% | 1358.159400 | 1331.944300 | -26.215100 |
| 31/07/2025 | -0.8962% | 1370.385400 | 1358.159400 | -12.226000 |
| 30/07/2025 | +0.3169% | 1366.049000 | 1370.385400 | +4.336400 |
| 29/07/2025 | -0.0606% | 1366.876800 | 1366.049000 | -0.827800 |
| 28/07/2025 | +0.2073% | 1364.046800 | 1366.876800 | +2.830000 |
| 25/07/2025 | +0.2305% | 1360.906700 | 1364.046800 | +3.140100 |
| 24/07/2025 | -0.0212% | 1361.194800 | 1360.906700 | -0.288100 |
| 23/07/2025 | +0.3748% | 1356.103000 | 1361.194800 | +5.091800 |
| 22/07/2025 | -0.7843% | 1366.780600 | 1356.103000 | -10.677600 |
| 21/07/2025 | -0.2375% | 1370.030000 | 1366.780600 | -3.249400 |
| 18/07/2025 | -0.0423% | 1370.609000 | 1370.030000 | -0.579000 |
| 17/07/2025 | +1.2946% | 1352.979200 | 1370.609000 | +17.629800 |
| 15/07/2025 | +0.3887% | 1347.730100 | 1352.979200 | +5.249100 |
| 14/07/2025 | +1.2348% | 1331.190500 | 1347.730100 | +16.539600 |
| 11/07/2025 | +0.3127% | 1327.034600 | 1331.190500 | +4.155900 |
| 10/07/2025 | +0.3325% | 1322.629700 | 1327.034600 | +4.404900 |
| 09/07/2025 | +0.0058% | 1322.553400 | 1322.629700 | +0.076300 |
| 08/07/2025 | +0.6952% | 1313.390900 | 1322.553400 | +9.162500 |
| 07/07/2025 | +0.6585% | 1304.770500 | 1313.390900 | +8.620400 |
| 04/07/2025 | -0.5655% | 1312.170000 | 1304.770500 | -7.399500 |
| 03/07/2025 | +1.3671% | 1294.353400 | 1312.170000 | +17.816600 |
| 02/07/2025 | +0.2832% | 1290.693400 | 1294.353400 | +3.660000 |
| 01/07/2025 | -0.3374% | 1295.056100 | 1290.693400 | -4.362700 |
| 30/06/2025 | -0.4350% | 1300.702500 | 1295.056100 | -5.646400 |
| 27/06/2025 | +0.5298% | 1293.830000 | 1300.702500 | +6.872500 |
| 26/06/2025 | -0.2541% | 1297.121900 | 1293.830000 | -3.291900 |
| 25/06/2025 | +0.1238% | 1295.517200 | 1297.121900 | +1.604700 |
| 24/06/2025 | +1.6937% | 1273.759500 | 1295.517200 | +21.757700 |
| 23/06/2025 | +1.3688% | 1256.442500 | 1273.759500 | +17.317000 |
| 19/06/2025 | -1.3764% | 1273.855300 | 1256.442500 | -17.412800 |
| 18/06/2025 | +0.6632% | 1265.435500 | 1273.855300 | +8.419800 |
| 17/06/2025 | -1.1233% | 1279.730800 | 1265.435500 | -14.295300 |
| 16/06/2025 | +0.8689% | 1268.659000 | 1279.730800 | +11.071800 |
| 13/06/2025 | -0.3749% | 1273.424500 | 1268.659000 | -4.765500 |
| 12/06/2025 | -0.7706% | 1283.275900 | 1273.424500 | -9.851400 |
| 11/06/2025 | +0.7563% | 1273.606900 | 1283.275900 | +9.669000 |
| 10/06/2025 | +0.5847% | 1266.181900 | 1273.606900 | +7.425000 |
| 09/06/2025 | +1.4853% | 1247.514300 | 1266.181900 | +18.667600 |
| 06/06/2025 | -0.0189% | 1247.750000 | 1247.514300 | -0.235700 |
| 05/06/2025 | +0.2108% | 1245.122600 | 1247.750000 | +2.627400 |
| 04/06/2025 | +0.7825% | 1235.417000 | 1245.122600 | +9.705600 |
| 03/06/2025 | +1.3324% | 1219.065000 | 1235.417000 | +16.352000 |
| 02/06/2025 | +0.0290% | 1218.712000 | 1219.065000 | +0.353000 |
| 30/05/2025 | -0.9449% | 1230.282100 | 1218.712000 | -11.570100 |
| 29/05/2025 | +0.3539% | 1225.935600 | 1230.282100 | +4.346500 |
| 28/05/2025 | +0.0181% | 1225.714000 | 1225.935600 | +0.221600 |
| 27/05/2025 | -0.1978% | 1228.141400 | 1225.714000 | -2.427400 |
| 26/05/2025 | -0.2768% | 1231.545200 | 1228.141400 | -3.403800 |
| 23/05/2025 | -0.3970% | 1236.444000 | 1231.545200 | -4.898800 |
| 22/05/2025 | +0.2699% | 1233.111000 | 1236.444000 | +3.333000 |
| 20/05/2025 | +0.5815% | 1225.961400 | 1233.111000 | +7.149600 |
| 19/05/2025 | -0.5838% | 1233.139600 | 1225.961400 | -7.178200 |
| 16/05/2025 | +0.3327% | 1229.043300 | 1233.139600 | +4.096300 |
| 15/05/2025 | +0.0680% | 1228.208000 | 1229.043300 | +0.835300 |
| 14/05/2025 | +0.9358% | 1216.768500 | 1228.208000 | +11.439500 |
| 13/05/2025 | -0.1280% | 1218.326900 | 1216.768500 | -1.558400 |
| 12/05/2025 | +2.8019% | 1184.664500 | 1218.326900 | +33.662400 |
| 09/05/2025 | -0.6636% | 1192.552000 | 1184.664500 | -7.887500 |
| 08/05/2025 | -0.4544% | 1197.983800 | 1192.552000 | -5.431800 |
| 07/05/2025 | -0.2689% | 1201.209100 | 1197.983800 | -3.225300 |
| 06/05/2025 | +0.7205% | 1192.585500 | 1201.209100 | +8.623600 |
| 05/05/2025 | -0.0908% | 1193.668300 | 1192.585500 | -1.082800 |
| 02/05/2025 | +1.5209% | 1175.651400 | 1193.668300 | +18.016900 |
| 30/04/2025 | +1.4840% | 1158.333600 | 1175.651400 | +17.317800 |
| 29/04/2025 | +2.1270% | 1133.955500 | 1158.333600 | +24.378100 |
| 28/04/2025 | +0.4350% | 1129.033900 | 1133.955500 | +4.921600 |
| 25/04/2025 | -0.3732% | 1133.255000 | 1129.033900 | -4.221100 |
| 24/04/2025 | +0.7636% | 1124.633900 | 1133.255000 | +8.621100 |
| 23/04/2025 | +0.0415% | 1124.166800 | 1124.633900 | +0.467100 |
| 22/04/2025 | -0.2590% | 1127.082300 | 1124.166800 | -2.915500 |
| 21/04/2025 | -0.7974% | 1136.105300 | 1127.082300 | -9.023000 |
| 17/04/2025 | -0.0920% | 1137.151400 | 1136.105300 | -1.046100 |
| 16/04/2025 | -0.0697% | 1137.944000 | 1137.151400 | -0.792600 |
| 15/04/2025 | +0.2846% | 1134.709600 | 1137.944000 | +3.234400 |
| 14/04/2025 | +0.7819% | 1125.871600 | 1134.709600 | +8.838000 |
| 11/04/2025 | +0.1926% | 1123.705800 | 1125.871600 | +2.165800 |
| 10/04/2025 | +4.1470% | 1078.058800 | 1123.705800 | +45.647000 |
| 09/04/2025 | -1.7364% | 1096.941700 | 1078.058800 | -18.882900 |
| 08/04/2025 | +1.6755% | 1078.715500 | 1096.941700 | +18.226200 |
| 07/04/2025 | -2.7352% | 1108.627900 | 1078.715500 | -29.912400 |
| 04/04/2025 | -1.5485% | 1125.928800 | 1108.627900 | -17.300900 |
| 03/04/2025 | -2.4420% | 1153.761900 | 1125.928800 | -27.833100 |
| 02/04/2025 | +0.3095% | 1150.196400 | 1153.761900 | +3.565500 |
| 01/04/2025 | +0.0357% | 1149.785500 | 1150.196400 | +0.410900 |
| 31/03/2025 | +0.4452% | 1144.677900 | 1149.785500 | +5.107600 |
| 28/03/2025 | -0.7410% | 1153.191700 | 1144.677900 | -8.513800 |
| 27/03/2025 | +1.9396% | 1131.039700 | 1153.191700 | +22.152000 |
| 26/03/2025 | -0.6465% | 1138.375100 | 1131.039700 | -7.335400 |
| 25/03/2025 | -0.4544% | 1143.559200 | 1138.375100 | -5.184100 |
| 24/03/2025 | -0.0565% | 1144.206000 | 1143.559200 | -0.646800 |
| 21/03/2025 | -0.1376% | 1145.781800 | 1144.206000 | -1.575800 |
| 20/03/2025 | +0.3402% | 1141.890400 | 1145.781800 | +3.891400 |
| 19/03/2025 | +0.0885% | 1140.879800 | 1141.890400 | +1.010600 |
| 18/03/2025 | -0.5014% | 1146.614500 | 1140.879800 | -5.734700 |
| 17/03/2025 | +0.1372% | 1145.042300 | 1146.614500 | +1.572200 |
Mostrando 101 -
200
de 1327 registros