Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
0.2103%
Máximo
1.8120%
Mínimo
-1.9674%
Total Días
27
Días +
20
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/10/2020 -0.5765% 1066.073800 1059.946000 -6.127800
16/10/2020 -1.9674% 1087.255500 1066.073800 -21.181700
15/10/2020 +0.5362% 1081.441700 1087.255500 +5.813800
14/10/2020 +0.0441% 1080.965100 1081.441700 +0.476600
13/10/2020 +1.8120% 1061.554500 1080.965100 +19.410600
09/10/2020 +0.6102% 1055.096200 1061.554500 +6.458300
08/10/2020 +1.1314% 1043.225600 1055.096200 +11.870600
07/10/2020 +0.2095% 1041.042100 1043.225600 +2.183500
06/10/2020 +1.2572% 1028.035800 1041.042100 +13.006300
05/10/2020 +0.3851% 1024.084000 1028.035800 +3.951800
02/10/2020 +0.6852% 1017.090700 1024.084000 +6.993300
01/10/2020 +0.8851% 1008.128300 1017.090700 +8.962400
30/09/2020 +0.4038% 1004.065400 1008.128300 +4.062900
29/09/2020 +0.8294% 995.772600 1004.065400 +8.292800
28/09/2020 -0.1762% 997.528600 995.772600 -1.756000
25/09/2020 -1.5203% 1012.809400 997.528600 -15.280800
24/09/2020 +0.2829% 1009.948700 1012.809400 +2.860700
23/09/2020 +0.5233% 1004.677200 1009.948700 +5.271500
22/09/2020 -1.2966% 1017.789100 1004.677200 -13.111900
21/09/2020 +0.6108% 1011.591300 1017.789100 +6.197800
17/09/2020 +0.3204% 1008.355700 1011.591300 +3.235600
16/09/2020 +1.1174% 997.150800 1008.355700 +11.204900
15/09/2020 +0.3509% 993.658300 997.150800 +3.492500
14/09/2020 +0.2871% 990.809900 993.658300 +2.848400
11/09/2020 +0.3886% 986.967200 990.809900 +3.842700
10/09/2020 -0.3595% 990.521600 986.967200 -3.554400
09/09/2020 -1.0948% 1001.425000 990.521600 -10.903400
Mostrando 1301 - 1327 de 1327 registros
Volver al Detalle Ver Historial