Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
0.0017%
Máximo
2.8315%
Mínimo
-3.4496%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.8498% 1232.855000 1222.422000 -10.433000
01/07/2021 +1.6141% 1213.115200 1232.855000 +19.739800
30/06/2021 -1.2955% 1228.933400 1213.115200 -15.818200
29/06/2021 +1.4627% 1211.089100 1228.933400 +17.844300
25/06/2021 +1.2602% 1195.922400 1211.089100 +15.166700
24/06/2021 -0.5703% 1202.762300 1195.922400 -6.839900
23/06/2021 -1.6158% 1222.354400 1202.762300 -19.592100
22/06/2021 -0.5241% 1228.777100 1222.354400 -6.422700
18/06/2021 +0.9222% 1217.497100 1228.777100 +11.280000
17/06/2021 +0.7891% 1207.927200 1217.497100 +9.569900
16/06/2021 -0.1283% 1209.477800 1207.927200 -1.550600
15/06/2021 +0.7116% 1200.901200 1209.477800 +8.576600
14/06/2021 +0.2933% 1197.384500 1200.901200 +3.516700
11/06/2021 +0.2465% 1194.436000 1197.384500 +2.948500
10/06/2021 -0.0855% 1195.457300 1194.436000 -1.021300
09/06/2021 -0.0141% 1195.625700 1195.457300 -0.168400
08/06/2021 +0.0548% 1194.971200 1195.625700 +0.654500
07/06/2021 -0.2089% 1197.469700 1194.971200 -2.498500
04/06/2021 -0.5805% 1204.441200 1197.469700 -6.971500
03/06/2021 -0.2308% 1207.224600 1204.441200 -2.783400
02/06/2021 +1.4087% 1190.337200 1207.224600 +16.887400
01/06/2021 -0.0847% 1191.345600 1190.337200 -1.008400
31/05/2021 +0.5338% 1185.003300 1191.345600 +6.342300
28/05/2021 -0.3622% 1189.302700 1185.003300 -4.299400
27/05/2021 +0.1452% 1187.577100 1189.302700 +1.725600
26/05/2021 +0.5831% 1180.672500 1187.577100 +6.904600
25/05/2021 +1.0811% 1167.976500 1180.672500 +12.696000
24/05/2021 +0.8749% 1157.802400 1167.976500 +10.174100
20/05/2021 +0.1562% 1155.994900 1157.802400 +1.807500
19/05/2021 +1.9036% 1134.197400 1155.994900 +21.797500
18/05/2021 -0.2771% 1137.344900 1134.197400 -3.147500
17/05/2021 +0.5562% 1131.036600 1137.344900 +6.308300
14/05/2021 -0.7616% 1139.682900 1131.036600 -8.646300
13/05/2021 -1.4687% 1156.544600 1139.682900 -16.861700
12/05/2021 -0.4155% 1161.360000 1156.544600 -4.815400
11/05/2021 +1.4667% 1144.451200 1161.360000 +16.908800
10/05/2021 +0.7217% 1136.221000 1144.451200 +8.230200
07/05/2021 +0.0589% 1135.551500 1136.221000 +0.669500
06/05/2021 -0.1022% 1136.712100 1135.551500 -1.160600
05/05/2021 -1.2432% 1150.932000 1136.712100 -14.219900
04/05/2021 -0.1547% 1152.714400 1150.932000 -1.782400
03/05/2021 -2.0662% 1176.779600 1152.714400 -24.065200
30/04/2021 +1.1427% 1163.408800 1176.779600 +13.370800
29/04/2021 +0.8235% 1153.866900 1163.408800 +9.541900
28/04/2021 +0.0622% 1153.149700 1153.866900 +0.717200
27/04/2021 +0.0611% 1152.445300 1153.149700 +0.704400
26/04/2021 +0.0273% 1152.131000 1152.445300 +0.314300
23/04/2021 +1.2819% 1137.456300 1152.131000 +14.674700
22/04/2021 +0.7852% 1128.560200 1137.456300 +8.896100
21/04/2021 -0.1881% 1130.685100 1128.560200 -2.124900
20/04/2021 -0.5399% 1136.805800 1130.685100 -6.120700
19/04/2021 +0.7861% 1127.904200 1136.805800 +8.901600
16/04/2021 +0.3362% 1124.118600 1127.904200 +3.785600
15/04/2021 +0.1037% 1122.953300 1124.118600 +1.165300
14/04/2021 -0.1543% 1124.687500 1122.953300 -1.734200
13/04/2021 -0.8069% 1133.799200 1124.687500 -9.111700
12/04/2021 -1.1156% 1146.518300 1133.799200 -12.719100
09/04/2021 +0.8037% 1137.340600 1146.518300 +9.177700
08/04/2021 -1.0237% 1149.043500 1137.340600 -11.702900
07/04/2021 +0.3725% 1144.771400 1149.043500 +4.272100
06/04/2021 +0.0347% 1144.374200 1144.771400 +0.397200
05/04/2021 +1.2393% 1130.279800 1144.374200 +14.094400
01/04/2021 -0.6970% 1138.184900 1130.279800 -7.905100
31/03/2021 -0.4127% 1142.891700 1138.184900 -4.706800
30/03/2021 -0.5601% 1149.310500 1142.891700 -6.418800
29/03/2021 +2.6046% 1119.761700 1149.310500 +29.548800
26/03/2021 -1.0930% 1132.067600 1119.761700 -12.305900
25/03/2021 -1.0637% 1144.174200 1132.067600 -12.106600
24/03/2021 -0.4968% 1149.872600 1144.174200 -5.698400
23/03/2021 +0.0706% 1149.061400 1149.872600 +0.811200
22/03/2021 -0.5404% 1155.288100 1149.061400 -6.226700
19/03/2021 -0.3238% 1159.035100 1155.288100 -3.747000
18/03/2021 -1.1590% 1172.546000 1159.035100 -13.510900
17/03/2021 +1.7609% 1152.079800 1172.546000 +20.466200
16/03/2021 -0.3458% 1156.070100 1152.079800 -3.990300
15/03/2021 -0.2720% 1159.218700 1156.070100 -3.148600
12/03/2021 +2.7539% 1127.730100 1159.218700 +31.488600
11/03/2021 -0.9231% 1138.188800 1127.730100 -10.458700
10/03/2021 +0.1401% 1136.595300 1138.188800 +1.593500
09/03/2021 -3.4496% 1176.486900 1136.595300 -39.891600
08/03/2021 +0.5568% 1169.954300 1176.486900 +6.532600
05/03/2021 -1.9690% 1193.219300 1169.954300 -23.265000
04/03/2021 +0.3934% 1188.534300 1193.219300 +4.685000
03/03/2021 +0.3269% 1184.655200 1188.534300 +3.879100
02/03/2021 +2.8315% 1151.582700 1184.655200 +33.072500
01/03/2021 -2.7124% 1183.246200 1151.582700 -31.663500
26/02/2021 +1.4198% 1166.565600 1183.246200 +16.680600
25/02/2021 -0.8242% 1176.219700 1166.565600 -9.654100
24/02/2021 -1.0905% 1189.116900 1176.219700 -12.897200
23/02/2021 -2.0855% 1214.176800 1189.116900 -25.059900
22/02/2021 +0.9587% 1202.592100 1214.176800 +11.584700
19/02/2021 -1.5974% 1221.956200 1202.592100 -19.364100
18/02/2021 -1.3295% 1238.311100 1221.956200 -16.354900
17/02/2021 +1.3538% 1221.659300 1238.311100 +16.651800
16/02/2021 -0.1592% 1223.605400 1221.659300 -1.946100
15/02/2021 -0.8323% 1233.832300 1223.605400 -10.226900
12/02/2021 +0.7361% 1224.783500 1233.832300 +9.048800
11/02/2021 -0.0797% 1225.759800 1224.783500 -0.976300
10/02/2021 -0.0110% 1225.895100 1225.759800 -0.135300
09/02/2021 +0.4512% 1220.376200 1225.895100 +5.518900
Mostrando 1101 - 1200 de 1304 registros
Volver al Detalle Ver Historial