Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.0764%
Máximo
2.9581%
Mínimo
-2.2299%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1328 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/08/2021 | +0.5764% | 1244.094300 | 1251.286000 | +7.191700 |
| 05/08/2021 | +0.8539% | 1233.516000 | 1244.094300 | +10.578300 |
| 04/08/2021 | +0.3626% | 1229.051600 | 1233.516000 | +4.464400 |
| 03/08/2021 | +2.9581% | 1193.227400 | 1229.051600 | +35.824200 |
| 02/08/2021 | -1.0198% | 1205.458000 | 1193.227400 | -12.230600 |
| 30/07/2021 | +1.6617% | 1185.592500 | 1205.458000 | +19.865500 |
| 29/07/2021 | +0.1140% | 1184.242100 | 1185.592500 | +1.350400 |
| 28/07/2021 | -0.6596% | 1192.079600 | 1184.242100 | -7.837500 |
| 27/07/2021 | -1.9710% | 1215.808100 | 1192.079600 | -23.728500 |
| 26/07/2021 | -0.2010% | 1218.254700 | 1215.808100 | -2.446600 |
| 23/07/2021 | +1.9287% | 1194.983700 | 1218.254700 | +23.271000 |
| 22/07/2021 | -0.6876% | 1203.228300 | 1194.983700 | -8.244600 |
| 21/07/2021 | -1.0084% | 1215.423200 | 1203.228300 | -12.194900 |
| 20/07/2021 | -1.5094% | 1233.908000 | 1215.423200 | -18.484800 |
| 19/07/2021 | +0.7504% | 1224.683300 | 1233.908000 | +9.224700 |
| 15/07/2021 | +0.6779% | 1216.409000 | 1224.683300 | +8.274300 |
| 14/07/2021 | +0.6256% | 1208.823200 | 1216.409000 | +7.585800 |
| 13/07/2021 | +0.6762% | 1200.676300 | 1208.823200 | +8.146900 |
| 12/07/2021 | -0.6211% | 1208.156600 | 1200.676300 | -7.480300 |
| 09/07/2021 | -2.2299% | 1235.400200 | 1208.156600 | -27.243600 |
| 08/07/2021 | -0.0029% | 1235.436600 | 1235.400200 | -0.036400 |
| 07/07/2021 | +0.4689% | 1229.657200 | 1235.436600 | +5.779400 |
| 06/07/2021 | +1.2665% | 1214.181800 | 1229.657200 | +15.475400 |
| 05/07/2021 | -0.6764% | 1222.422000 | 1214.181800 | -8.240200 |
| 02/07/2021 | -0.8498% | 1232.855000 | 1222.422000 | -10.433000 |
| 01/07/2021 | +1.6141% | 1213.115200 | 1232.855000 | +19.739800 |
| 30/06/2021 | -1.2955% | 1228.933400 | 1213.115200 | -15.818200 |
| 29/06/2021 | +1.4627% | 1211.089100 | 1228.933400 | +17.844300 |
| 25/06/2021 | +1.2602% | 1195.922400 | 1211.089100 | +15.166700 |
| 24/06/2021 | -0.5703% | 1202.762300 | 1195.922400 | -6.839900 |
| 23/06/2021 | -1.6158% | 1222.354400 | 1202.762300 | -19.592100 |
| 22/06/2021 | -0.5241% | 1228.777100 | 1222.354400 | -6.422700 |
| 18/06/2021 | +0.9222% | 1217.497100 | 1228.777100 | +11.280000 |
| 17/06/2021 | +0.7891% | 1207.927200 | 1217.497100 | +9.569900 |
| 16/06/2021 | -0.1283% | 1209.477800 | 1207.927200 | -1.550600 |
| 15/06/2021 | +0.7116% | 1200.901200 | 1209.477800 | +8.576600 |
| 14/06/2021 | +0.2933% | 1197.384500 | 1200.901200 | +3.516700 |
| 11/06/2021 | +0.2465% | 1194.436000 | 1197.384500 | +2.948500 |
| 10/06/2021 | -0.0855% | 1195.457300 | 1194.436000 | -1.021300 |
| 09/06/2021 | -0.0141% | 1195.625700 | 1195.457300 | -0.168400 |
| 08/06/2021 | +0.0548% | 1194.971200 | 1195.625700 | +0.654500 |
| 07/06/2021 | -0.2089% | 1197.469700 | 1194.971200 | -2.498500 |
| 04/06/2021 | -0.5805% | 1204.441200 | 1197.469700 | -6.971500 |
| 03/06/2021 | -0.2308% | 1207.224600 | 1204.441200 | -2.783400 |
| 02/06/2021 | +1.4087% | 1190.337200 | 1207.224600 | +16.887400 |
| 01/06/2021 | -0.0847% | 1191.345600 | 1190.337200 | -1.008400 |
| 31/05/2021 | +0.5338% | 1185.003300 | 1191.345600 | +6.342300 |
| 28/05/2021 | -0.3622% | 1189.302700 | 1185.003300 | -4.299400 |
| 27/05/2021 | +0.1452% | 1187.577100 | 1189.302700 | +1.725600 |
| 26/05/2021 | +0.5831% | 1180.672500 | 1187.577100 | +6.904600 |
| 25/05/2021 | +1.0811% | 1167.976500 | 1180.672500 | +12.696000 |
| 24/05/2021 | +0.8749% | 1157.802400 | 1167.976500 | +10.174100 |
| 20/05/2021 | +0.1562% | 1155.994900 | 1157.802400 | +1.807500 |
| 19/05/2021 | +1.9036% | 1134.197400 | 1155.994900 | +21.797500 |
| 18/05/2021 | -0.2771% | 1137.344900 | 1134.197400 | -3.147500 |
| 17/05/2021 | +0.5562% | 1131.036600 | 1137.344900 | +6.308300 |
| 14/05/2021 | -0.7616% | 1139.682900 | 1131.036600 | -8.646300 |
| 13/05/2021 | -1.4687% | 1156.544600 | 1139.682900 | -16.861700 |
| 12/05/2021 | -0.4155% | 1161.360000 | 1156.544600 | -4.815400 |
| 11/05/2021 | +1.4667% | 1144.451200 | 1161.360000 | +16.908800 |
| 10/05/2021 | +0.7217% | 1136.221000 | 1144.451200 | +8.230200 |
| 07/05/2021 | +0.0589% | 1135.551500 | 1136.221000 | +0.669500 |
| 06/05/2021 | -0.1022% | 1136.712100 | 1135.551500 | -1.160600 |
| 05/05/2021 | -1.2432% | 1150.932000 | 1136.712100 | -14.219900 |
| 04/05/2021 | -0.1547% | 1152.714400 | 1150.932000 | -1.782400 |
| 03/05/2021 | -2.0662% | 1176.779600 | 1152.714400 | -24.065200 |
| 30/04/2021 | +1.1427% | 1163.408800 | 1176.779600 | +13.370800 |
| 29/04/2021 | +0.8235% | 1153.866900 | 1163.408800 | +9.541900 |
| 28/04/2021 | +0.0622% | 1153.149700 | 1153.866900 | +0.717200 |
| 27/04/2021 | +0.0611% | 1152.445300 | 1153.149700 | +0.704400 |
| 26/04/2021 | +0.0273% | 1152.131000 | 1152.445300 | +0.314300 |
| 23/04/2021 | +1.2819% | 1137.456300 | 1152.131000 | +14.674700 |
| 22/04/2021 | +0.7852% | 1128.560200 | 1137.456300 | +8.896100 |
| 21/04/2021 | -0.1881% | 1130.685100 | 1128.560200 | -2.124900 |
| 20/04/2021 | -0.5399% | 1136.805800 | 1130.685100 | -6.120700 |
| 19/04/2021 | +0.7861% | 1127.904200 | 1136.805800 | +8.901600 |
| 16/04/2021 | +0.3362% | 1124.118600 | 1127.904200 | +3.785600 |
| 15/04/2021 | +0.1037% | 1122.953300 | 1124.118600 | +1.165300 |
| 14/04/2021 | -0.1543% | 1124.687500 | 1122.953300 | -1.734200 |
| 13/04/2021 | -0.8069% | 1133.799200 | 1124.687500 | -9.111700 |
| 12/04/2021 | -1.1156% | 1146.518300 | 1133.799200 | -12.719100 |
| 09/04/2021 | +0.8037% | 1137.340600 | 1146.518300 | +9.177700 |
| 08/04/2021 | -1.0237% | 1149.043500 | 1137.340600 | -11.702900 |
| 07/04/2021 | +0.3725% | 1144.771400 | 1149.043500 | +4.272100 |
| 06/04/2021 | +0.0347% | 1144.374200 | 1144.771400 | +0.397200 |
| 05/04/2021 | +1.2393% | 1130.279800 | 1144.374200 | +14.094400 |
| 01/04/2021 | -0.6970% | 1138.184900 | 1130.279800 | -7.905100 |
| 31/03/2021 | -0.4127% | 1142.891700 | 1138.184900 | -4.706800 |
| 30/03/2021 | -0.5601% | 1149.310500 | 1142.891700 | -6.418800 |
| 29/03/2021 | +2.6046% | 1119.761700 | 1149.310500 | +29.548800 |
| 26/03/2021 | -1.0930% | 1132.067600 | 1119.761700 | -12.305900 |
| 25/03/2021 | -1.0637% | 1144.174200 | 1132.067600 | -12.106600 |
| 24/03/2021 | -0.4968% | 1149.872600 | 1144.174200 | -5.698400 |
| 23/03/2021 | +0.0706% | 1149.061400 | 1149.872600 | +0.811200 |
| 22/03/2021 | -0.5404% | 1155.288100 | 1149.061400 | -6.226700 |
| 19/03/2021 | -0.3238% | 1159.035100 | 1155.288100 | -3.747000 |
| 18/03/2021 | -1.1590% | 1172.546000 | 1159.035100 | -13.510900 |
| 17/03/2021 | +1.7609% | 1152.079800 | 1172.546000 | +20.466200 |
| 16/03/2021 | -0.3458% | 1156.070100 | 1152.079800 | -3.990300 |
| 15/03/2021 | -0.2720% | 1159.218700 | 1156.070100 | -3.148600 |
Mostrando 1101 -
1200
de 1328 registros