Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
0.0772%
Máximo
3.0067%
Mínimo
-3.4496%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.2771% 1137.344900 1134.197400 -3.147500
17/05/2021 +0.5562% 1131.036600 1137.344900 +6.308300
14/05/2021 -0.7616% 1139.682900 1131.036600 -8.646300
13/05/2021 -1.4687% 1156.544600 1139.682900 -16.861700
12/05/2021 -0.4155% 1161.360000 1156.544600 -4.815400
11/05/2021 +1.4667% 1144.451200 1161.360000 +16.908800
10/05/2021 +0.7217% 1136.221000 1144.451200 +8.230200
07/05/2021 +0.0589% 1135.551500 1136.221000 +0.669500
06/05/2021 -0.1022% 1136.712100 1135.551500 -1.160600
05/05/2021 -1.2432% 1150.932000 1136.712100 -14.219900
04/05/2021 -0.1547% 1152.714400 1150.932000 -1.782400
03/05/2021 -2.0662% 1176.779600 1152.714400 -24.065200
30/04/2021 +1.1427% 1163.408800 1176.779600 +13.370800
29/04/2021 +0.8235% 1153.866900 1163.408800 +9.541900
28/04/2021 +0.0622% 1153.149700 1153.866900 +0.717200
27/04/2021 +0.0611% 1152.445300 1153.149700 +0.704400
26/04/2021 +0.0273% 1152.131000 1152.445300 +0.314300
23/04/2021 +1.2819% 1137.456300 1152.131000 +14.674700
22/04/2021 +0.7852% 1128.560200 1137.456300 +8.896100
21/04/2021 -0.1881% 1130.685100 1128.560200 -2.124900
20/04/2021 -0.5399% 1136.805800 1130.685100 -6.120700
19/04/2021 +0.7861% 1127.904200 1136.805800 +8.901600
16/04/2021 +0.3362% 1124.118600 1127.904200 +3.785600
15/04/2021 +0.1037% 1122.953300 1124.118600 +1.165300
14/04/2021 -0.1543% 1124.687500 1122.953300 -1.734200
13/04/2021 -0.8069% 1133.799200 1124.687500 -9.111700
12/04/2021 -1.1156% 1146.518300 1133.799200 -12.719100
09/04/2021 +0.8037% 1137.340600 1146.518300 +9.177700
08/04/2021 -1.0237% 1149.043500 1137.340600 -11.702900
07/04/2021 +0.3725% 1144.771400 1149.043500 +4.272100
06/04/2021 +0.0347% 1144.374200 1144.771400 +0.397200
05/04/2021 +1.2393% 1130.279800 1144.374200 +14.094400
01/04/2021 -0.6970% 1138.184900 1130.279800 -7.905100
31/03/2021 -0.4127% 1142.891700 1138.184900 -4.706800
30/03/2021 -0.5601% 1149.310500 1142.891700 -6.418800
29/03/2021 +2.6046% 1119.761700 1149.310500 +29.548800
26/03/2021 -1.0930% 1132.067600 1119.761700 -12.305900
25/03/2021 -1.0637% 1144.174200 1132.067600 -12.106600
24/03/2021 -0.4968% 1149.872600 1144.174200 -5.698400
23/03/2021 +0.0706% 1149.061400 1149.872600 +0.811200
22/03/2021 -0.5404% 1155.288100 1149.061400 -6.226700
19/03/2021 -0.3238% 1159.035100 1155.288100 -3.747000
18/03/2021 -1.1590% 1172.546000 1159.035100 -13.510900
17/03/2021 +1.7609% 1152.079800 1172.546000 +20.466200
16/03/2021 -0.3458% 1156.070100 1152.079800 -3.990300
15/03/2021 -0.2720% 1159.218700 1156.070100 -3.148600
12/03/2021 +2.7539% 1127.730100 1159.218700 +31.488600
11/03/2021 -0.9231% 1138.188800 1127.730100 -10.458700
10/03/2021 +0.1401% 1136.595300 1138.188800 +1.593500
09/03/2021 -3.4496% 1176.486900 1136.595300 -39.891600
08/03/2021 +0.5568% 1169.954300 1176.486900 +6.532600
05/03/2021 -1.9690% 1193.219300 1169.954300 -23.265000
04/03/2021 +0.3934% 1188.534300 1193.219300 +4.685000
03/03/2021 +0.3269% 1184.655200 1188.534300 +3.879100
02/03/2021 +2.8315% 1151.582700 1184.655200 +33.072500
01/03/2021 -2.7124% 1183.246200 1151.582700 -31.663500
26/02/2021 +1.4198% 1166.565600 1183.246200 +16.680600
25/02/2021 -0.8242% 1176.219700 1166.565600 -9.654100
24/02/2021 -1.0905% 1189.116900 1176.219700 -12.897200
23/02/2021 -2.0855% 1214.176800 1189.116900 -25.059900
22/02/2021 +0.9587% 1202.592100 1214.176800 +11.584700
19/02/2021 -1.5974% 1221.956200 1202.592100 -19.364100
18/02/2021 -1.3295% 1238.311100 1221.956200 -16.354900
17/02/2021 +1.3538% 1221.659300 1238.311100 +16.651800
16/02/2021 -0.1592% 1223.605400 1221.659300 -1.946100
15/02/2021 -0.8323% 1233.832300 1223.605400 -10.226900
12/02/2021 +0.7361% 1224.783500 1233.832300 +9.048800
11/02/2021 -0.0797% 1225.759800 1224.783500 -0.976300
10/02/2021 -0.0110% 1225.895100 1225.759800 -0.135300
09/02/2021 +0.4512% 1220.376200 1225.895100 +5.518900
08/02/2021 +0.3691% 1215.879800 1220.376200 +4.496400
05/02/2021 -0.2606% 1219.052100 1215.879800 -3.172300
04/02/2021 +1.9239% 1195.823500 1219.052100 +23.228600
03/02/2021 +0.6522% 1188.049600 1195.823500 +7.773900
02/02/2021 +3.0067% 1152.859700 1188.049600 +35.189900
01/02/2021 -2.5272% 1182.366400 1152.859700 -29.506700
29/01/2021 -1.6881% 1202.495200 1182.366400 -20.128800
28/01/2021 -0.9752% 1214.279900 1202.495200 -11.784700
27/01/2021 -0.6570% 1222.284200 1214.279900 -8.004300
26/01/2021 +1.4664% 1204.491300 1222.284200 +17.792900
25/01/2021 +0.4280% 1199.347100 1204.491300 +5.144200
22/01/2021 +1.2524% 1184.419800 1199.347100 +14.927300
21/01/2021 -0.6660% 1192.334700 1184.419800 -7.914900
20/01/2021 +0.9750% 1180.765700 1192.334700 +11.569000
19/01/2021 -0.3530% 1184.941400 1180.765700 -4.175700
18/01/2021 -1.1097% 1198.163700 1184.941400 -13.222300
15/01/2021 +0.9352% 1187.010500 1198.163700 +11.153200
14/01/2021 -0.0035% 1187.051500 1187.010500 -0.041000
13/01/2021 +1.9946% 1163.608800 1187.051500 +23.442700
12/01/2021 +0.7475% 1154.943600 1163.608800 +8.665200
11/01/2021 +2.7216% 1123.935000 1154.943600 +31.008600
08/01/2021 +1.2531% 1109.938500 1123.935000 +13.996500
07/01/2021 +1.5882% 1092.450200 1109.938500 +17.488300
06/01/2021 +0.3264% 1088.890100 1092.450200 +3.560100
05/01/2021 +1.3624% 1074.156100 1088.890100 +14.734000
04/01/2021 +0.9734% 1063.750800 1074.156100 +10.405300
31/12/2020 -0.0041% 1063.794400 1063.750800 -0.043600
30/12/2020 +1.1978% 1051.128700 1063.794400 +12.665700
29/12/2020 +0.0806% 1050.282100 1051.128700 +0.846600
28/12/2020 +0.0371% 1049.892600 1050.282100 +0.389500
Mostrando 1101 - 1200 de 1274 registros
Volver al Detalle Ver Historial