Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.2055%
Máximo
3.2708%
Mínimo
-2.9212%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1304 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3691% | 1215.879800 | 1220.376200 | +4.496400 |
| 05/02/2021 | -0.2606% | 1219.052100 | 1215.879800 | -3.172300 |
| 04/02/2021 | +1.9239% | 1195.823500 | 1219.052100 | +23.228600 |
| 03/02/2021 | +0.6522% | 1188.049600 | 1195.823500 | +7.773900 |
| 02/02/2021 | +3.0067% | 1152.859700 | 1188.049600 | +35.189900 |
| 01/02/2021 | -2.5272% | 1182.366400 | 1152.859700 | -29.506700 |
| 29/01/2021 | -1.6881% | 1202.495200 | 1182.366400 | -20.128800 |
| 28/01/2021 | -0.9752% | 1214.279900 | 1202.495200 | -11.784700 |
| 27/01/2021 | -0.6570% | 1222.284200 | 1214.279900 | -8.004300 |
| 26/01/2021 | +1.4664% | 1204.491300 | 1222.284200 | +17.792900 |
| 25/01/2021 | +0.4280% | 1199.347100 | 1204.491300 | +5.144200 |
| 22/01/2021 | +1.2524% | 1184.419800 | 1199.347100 | +14.927300 |
| 21/01/2021 | -0.6660% | 1192.334700 | 1184.419800 | -7.914900 |
| 20/01/2021 | +0.9750% | 1180.765700 | 1192.334700 | +11.569000 |
| 19/01/2021 | -0.3530% | 1184.941400 | 1180.765700 | -4.175700 |
| 18/01/2021 | -1.1097% | 1198.163700 | 1184.941400 | -13.222300 |
| 15/01/2021 | +0.9352% | 1187.010500 | 1198.163700 | +11.153200 |
| 14/01/2021 | -0.0035% | 1187.051500 | 1187.010500 | -0.041000 |
| 13/01/2021 | +1.9946% | 1163.608800 | 1187.051500 | +23.442700 |
| 12/01/2021 | +0.7475% | 1154.943600 | 1163.608800 | +8.665200 |
| 11/01/2021 | +2.7216% | 1123.935000 | 1154.943600 | +31.008600 |
| 08/01/2021 | +1.2531% | 1109.938500 | 1123.935000 | +13.996500 |
| 07/01/2021 | +1.5882% | 1092.450200 | 1109.938500 | +17.488300 |
| 06/01/2021 | +0.3264% | 1088.890100 | 1092.450200 | +3.560100 |
| 05/01/2021 | +1.3624% | 1074.156100 | 1088.890100 | +14.734000 |
| 04/01/2021 | +0.9734% | 1063.750800 | 1074.156100 | +10.405300 |
| 31/12/2020 | -0.0041% | 1063.794400 | 1063.750800 | -0.043600 |
| 30/12/2020 | +1.1978% | 1051.128700 | 1063.794400 | +12.665700 |
| 29/12/2020 | +0.0806% | 1050.282100 | 1051.128700 | +0.846600 |
| 28/12/2020 | +0.0371% | 1049.892600 | 1050.282100 | +0.389500 |
| 24/12/2020 | +0.0028% | 1049.863300 | 1049.892600 | +0.029300 |
| 23/12/2020 | -2.5790% | 1077.291700 | 1049.863300 | -27.428400 |
| 22/12/2020 | -0.9364% | 1087.426600 | 1077.291700 | -10.134900 |
| 21/12/2020 | +0.8397% | 1078.333500 | 1087.426600 | +9.093100 |
| 18/12/2020 | +0.7141% | 1070.660600 | 1078.333500 | +7.672900 |
| 17/12/2020 | -0.6278% | 1077.403500 | 1070.660600 | -6.742900 |
| 16/12/2020 | +0.4562% | 1072.499300 | 1077.403500 | +4.904200 |
| 15/12/2020 | -0.1467% | 1074.073700 | 1072.499300 | -1.574400 |
| 14/12/2020 | -0.4079% | 1078.463500 | 1074.073700 | -4.389800 |
| 11/12/2020 | -0.6717% | 1085.731800 | 1078.463500 | -7.268300 |
| 10/12/2020 | -0.1961% | 1087.862700 | 1085.731800 | -2.130900 |
| 09/12/2020 | -0.6737% | 1095.216300 | 1087.862700 | -7.353600 |
| 07/12/2020 | +0.5393% | 1089.326200 | 1095.216300 | +5.890100 |
| 04/12/2020 | +0.0493% | 1088.789200 | 1089.326200 | +0.537000 |
| 03/12/2020 | -0.3266% | 1092.350700 | 1088.789200 | -3.561500 |
| 02/12/2020 | +0.8135% | 1083.500500 | 1092.350700 | +8.850200 |
| 01/12/2020 | -2.9212% | 1115.618200 | 1083.500500 | -32.117700 |
| 30/11/2020 | +1.3943% | 1100.171600 | 1115.618200 | +15.446600 |
| 27/11/2020 | +0.0891% | 1099.192300 | 1100.171600 | +0.979300 |
| 26/11/2020 | -1.2554% | 1113.078100 | 1099.192300 | -13.885800 |
| 25/11/2020 | +0.4972% | 1107.558000 | 1113.078100 | +5.520100 |
| 24/11/2020 | +2.0193% | 1085.417600 | 1107.558000 | +22.140400 |
| 23/11/2020 | +1.5539% | 1068.681700 | 1085.417600 | +16.735900 |
| 20/11/2020 | -0.2430% | 1071.281400 | 1068.681700 | -2.599700 |
| 19/11/2020 | +0.3780% | 1067.239900 | 1071.281400 | +4.041500 |
| 18/11/2020 | -1.4073% | 1082.365500 | 1067.239900 | -15.125600 |
| 17/11/2020 | +1.2058% | 1069.393100 | 1082.365500 | +12.972400 |
| 16/11/2020 | +1.0199% | 1058.542200 | 1069.393100 | +10.850900 |
| 13/11/2020 | +1.4285% | 1043.528700 | 1058.542200 | +15.013500 |
| 12/11/2020 | +0.0341% | 1043.172700 | 1043.528700 | +0.356000 |
| 11/11/2020 | -2.1065% | 1065.380500 | 1043.172700 | -22.207800 |
| 10/11/2020 | +1.2669% | 1051.968700 | 1065.380500 | +13.411800 |
| 09/11/2020 | +0.0142% | 1051.818900 | 1051.968700 | +0.149800 |
| 06/11/2020 | +3.2708% | 1017.972300 | 1051.818900 | +33.846600 |
| 05/11/2020 | +0.7251% | 1010.617800 | 1017.972300 | +7.354500 |
| 04/11/2020 | +0.2089% | 1008.509300 | 1010.617800 | +2.108500 |
| 03/11/2020 | -0.2496% | 1011.029700 | 1008.509300 | -2.520400 |
| 02/11/2020 | -2.1059% | 1032.546900 | 1011.029700 | -21.517200 |
| 30/10/2020 | +0.7161% | 1025.178800 | 1032.546900 | +7.368100 |
| 29/10/2020 | -1.8966% | 1044.808400 | 1025.178800 | -19.629600 |
| 28/10/2020 | +1.0075% | 1034.335000 | 1044.808400 | +10.473400 |
| 27/10/2020 | -1.5670% | 1050.670800 | 1034.335000 | -16.335800 |
| 26/10/2020 | +0.1386% | 1049.215200 | 1050.670800 | +1.455600 |
| 23/10/2020 | -0.6722% | 1056.291700 | 1049.215200 | -7.076500 |
| 22/10/2020 | -0.2450% | 1058.882700 | 1056.291700 | -2.591000 |
| 21/10/2020 | +0.1056% | 1057.764800 | 1058.882700 | +1.117900 |
| 20/10/2020 | -0.2060% | 1059.946000 | 1057.764800 | -2.181200 |
| 19/10/2020 | -0.5765% | 1066.073800 | 1059.946000 | -6.127800 |
| 16/10/2020 | -1.9674% | 1087.255500 | 1066.073800 | -21.181700 |
| 15/10/2020 | +0.5362% | 1081.441700 | 1087.255500 | +5.813800 |
| 14/10/2020 | +0.0441% | 1080.965100 | 1081.441700 | +0.476600 |
| 13/10/2020 | +1.8120% | 1061.554500 | 1080.965100 | +19.410600 |
| 09/10/2020 | +0.6102% | 1055.096200 | 1061.554500 | +6.458300 |
| 08/10/2020 | +1.1314% | 1043.225600 | 1055.096200 | +11.870600 |
| 07/10/2020 | +0.2095% | 1041.042100 | 1043.225600 | +2.183500 |
| 06/10/2020 | +1.2572% | 1028.035800 | 1041.042100 | +13.006300 |
| 05/10/2020 | +0.3851% | 1024.084000 | 1028.035800 | +3.951800 |
| 02/10/2020 | +0.6852% | 1017.090700 | 1024.084000 | +6.993300 |
| 01/10/2020 | +0.8851% | 1008.128300 | 1017.090700 | +8.962400 |
| 30/09/2020 | +0.4038% | 1004.065400 | 1008.128300 | +4.062900 |
| 29/09/2020 | +0.8294% | 995.772600 | 1004.065400 | +8.292800 |
| 28/09/2020 | -0.1762% | 997.528600 | 995.772600 | -1.756000 |
| 25/09/2020 | -1.5203% | 1012.809400 | 997.528600 | -15.280800 |
| 24/09/2020 | +0.2829% | 1009.948700 | 1012.809400 | +2.860700 |
| 23/09/2020 | +0.5233% | 1004.677200 | 1009.948700 | +5.271500 |
| 22/09/2020 | -1.2966% | 1017.789100 | 1004.677200 | -13.111900 |
| 21/09/2020 | +0.6108% | 1011.591300 | 1017.789100 | +6.197800 |
| 17/09/2020 | +0.3204% | 1008.355700 | 1011.591300 | +3.235600 |
| 16/09/2020 | +1.1174% | 997.150800 | 1008.355700 | +11.204900 |
| 15/09/2020 | +0.3509% | 993.658300 | 997.150800 | +3.492500 |
Mostrando 1201 -
1300
de 1304 registros