Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
0.0620%
Máximo
3.2708%
Mínimo
-3.4496%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2021 -0.9231% 1138.188800 1127.730100 -10.458700
10/03/2021 +0.1401% 1136.595300 1138.188800 +1.593500
09/03/2021 -3.4496% 1176.486900 1136.595300 -39.891600
08/03/2021 +0.5568% 1169.954300 1176.486900 +6.532600
05/03/2021 -1.9690% 1193.219300 1169.954300 -23.265000
04/03/2021 +0.3934% 1188.534300 1193.219300 +4.685000
03/03/2021 +0.3269% 1184.655200 1188.534300 +3.879100
02/03/2021 +2.8315% 1151.582700 1184.655200 +33.072500
01/03/2021 -2.7124% 1183.246200 1151.582700 -31.663500
26/02/2021 +1.4198% 1166.565600 1183.246200 +16.680600
25/02/2021 -0.8242% 1176.219700 1166.565600 -9.654100
24/02/2021 -1.0905% 1189.116900 1176.219700 -12.897200
23/02/2021 -2.0855% 1214.176800 1189.116900 -25.059900
22/02/2021 +0.9587% 1202.592100 1214.176800 +11.584700
19/02/2021 -1.5974% 1221.956200 1202.592100 -19.364100
18/02/2021 -1.3295% 1238.311100 1221.956200 -16.354900
17/02/2021 +1.3538% 1221.659300 1238.311100 +16.651800
16/02/2021 -0.1592% 1223.605400 1221.659300 -1.946100
15/02/2021 -0.8323% 1233.832300 1223.605400 -10.226900
12/02/2021 +0.7361% 1224.783500 1233.832300 +9.048800
11/02/2021 -0.0797% 1225.759800 1224.783500 -0.976300
10/02/2021 -0.0110% 1225.895100 1225.759800 -0.135300
09/02/2021 +0.4512% 1220.376200 1225.895100 +5.518900
08/02/2021 +0.3691% 1215.879800 1220.376200 +4.496400
05/02/2021 -0.2606% 1219.052100 1215.879800 -3.172300
04/02/2021 +1.9239% 1195.823500 1219.052100 +23.228600
03/02/2021 +0.6522% 1188.049600 1195.823500 +7.773900
02/02/2021 +3.0067% 1152.859700 1188.049600 +35.189900
01/02/2021 -2.5272% 1182.366400 1152.859700 -29.506700
29/01/2021 -1.6881% 1202.495200 1182.366400 -20.128800
28/01/2021 -0.9752% 1214.279900 1202.495200 -11.784700
27/01/2021 -0.6570% 1222.284200 1214.279900 -8.004300
26/01/2021 +1.4664% 1204.491300 1222.284200 +17.792900
25/01/2021 +0.4280% 1199.347100 1204.491300 +5.144200
22/01/2021 +1.2524% 1184.419800 1199.347100 +14.927300
21/01/2021 -0.6660% 1192.334700 1184.419800 -7.914900
20/01/2021 +0.9750% 1180.765700 1192.334700 +11.569000
19/01/2021 -0.3530% 1184.941400 1180.765700 -4.175700
18/01/2021 -1.1097% 1198.163700 1184.941400 -13.222300
15/01/2021 +0.9352% 1187.010500 1198.163700 +11.153200
14/01/2021 -0.0035% 1187.051500 1187.010500 -0.041000
13/01/2021 +1.9946% 1163.608800 1187.051500 +23.442700
12/01/2021 +0.7475% 1154.943600 1163.608800 +8.665200
11/01/2021 +2.7216% 1123.935000 1154.943600 +31.008600
08/01/2021 +1.2531% 1109.938500 1123.935000 +13.996500
07/01/2021 +1.5882% 1092.450200 1109.938500 +17.488300
06/01/2021 +0.3264% 1088.890100 1092.450200 +3.560100
05/01/2021 +1.3624% 1074.156100 1088.890100 +14.734000
04/01/2021 +0.9734% 1063.750800 1074.156100 +10.405300
31/12/2020 -0.0041% 1063.794400 1063.750800 -0.043600
30/12/2020 +1.1978% 1051.128700 1063.794400 +12.665700
29/12/2020 +0.0806% 1050.282100 1051.128700 +0.846600
28/12/2020 +0.0371% 1049.892600 1050.282100 +0.389500
24/12/2020 +0.0028% 1049.863300 1049.892600 +0.029300
23/12/2020 -2.5790% 1077.291700 1049.863300 -27.428400
22/12/2020 -0.9364% 1087.426600 1077.291700 -10.134900
21/12/2020 +0.8397% 1078.333500 1087.426600 +9.093100
18/12/2020 +0.7141% 1070.660600 1078.333500 +7.672900
17/12/2020 -0.6278% 1077.403500 1070.660600 -6.742900
16/12/2020 +0.4562% 1072.499300 1077.403500 +4.904200
15/12/2020 -0.1467% 1074.073700 1072.499300 -1.574400
14/12/2020 -0.4079% 1078.463500 1074.073700 -4.389800
11/12/2020 -0.6717% 1085.731800 1078.463500 -7.268300
10/12/2020 -0.1961% 1087.862700 1085.731800 -2.130900
09/12/2020 -0.6737% 1095.216300 1087.862700 -7.353600
07/12/2020 +0.5393% 1089.326200 1095.216300 +5.890100
04/12/2020 +0.0493% 1088.789200 1089.326200 +0.537000
03/12/2020 -0.3266% 1092.350700 1088.789200 -3.561500
02/12/2020 +0.8135% 1083.500500 1092.350700 +8.850200
01/12/2020 -2.9212% 1115.618200 1083.500500 -32.117700
30/11/2020 +1.3943% 1100.171600 1115.618200 +15.446600
27/11/2020 +0.0891% 1099.192300 1100.171600 +0.979300
26/11/2020 -1.2554% 1113.078100 1099.192300 -13.885800
25/11/2020 +0.4972% 1107.558000 1113.078100 +5.520100
24/11/2020 +2.0193% 1085.417600 1107.558000 +22.140400
23/11/2020 +1.5539% 1068.681700 1085.417600 +16.735900
20/11/2020 -0.2430% 1071.281400 1068.681700 -2.599700
19/11/2020 +0.3780% 1067.239900 1071.281400 +4.041500
18/11/2020 -1.4073% 1082.365500 1067.239900 -15.125600
17/11/2020 +1.2058% 1069.393100 1082.365500 +12.972400
16/11/2020 +1.0199% 1058.542200 1069.393100 +10.850900
13/11/2020 +1.4285% 1043.528700 1058.542200 +15.013500
12/11/2020 +0.0341% 1043.172700 1043.528700 +0.356000
11/11/2020 -2.1065% 1065.380500 1043.172700 -22.207800
10/11/2020 +1.2669% 1051.968700 1065.380500 +13.411800
09/11/2020 +0.0142% 1051.818900 1051.968700 +0.149800
06/11/2020 +3.2708% 1017.972300 1051.818900 +33.846600
05/11/2020 +0.7251% 1010.617800 1017.972300 +7.354500
04/11/2020 +0.2089% 1008.509300 1010.617800 +2.108500
03/11/2020 -0.2496% 1011.029700 1008.509300 -2.520400
02/11/2020 -2.1059% 1032.546900 1011.029700 -21.517200
30/10/2020 +0.7161% 1025.178800 1032.546900 +7.368100
29/10/2020 -1.8966% 1044.808400 1025.178800 -19.629600
28/10/2020 +1.0075% 1034.335000 1044.808400 +10.473400
27/10/2020 -1.5670% 1050.670800 1034.335000 -16.335800
26/10/2020 +0.1386% 1049.215200 1050.670800 +1.455600
23/10/2020 -0.6722% 1056.291700 1049.215200 -7.076500
22/10/2020 -0.2450% 1058.882700 1056.291700 -2.591000
21/10/2020 +0.1056% 1057.764800 1058.882700 +1.117900
20/10/2020 -0.2060% 1059.946000 1057.764800 -2.181200
Mostrando 1201 - 1300 de 1327 registros
Volver al Detalle Ver Historial