Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
-0.0612%
Máximo
4.7860%
Mínimo
-3.5887%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1304 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.3467% | 1119.703700 | 1123.592400 | +3.888700 |
| 14/04/2022 | +0.2938% | 1116.418800 | 1119.703700 | +3.284900 |
| 13/04/2022 | +0.3157% | 1112.899700 | 1116.418800 | +3.519100 |
| 12/04/2022 | -1.9735% | 1135.080600 | 1112.899700 | -22.180900 |
| 11/04/2022 | -0.4684% | 1140.409300 | 1135.080600 | -5.328700 |
| 08/04/2022 | +1.6889% | 1121.311000 | 1140.409300 | +19.098300 |
| 07/04/2022 | +0.3257% | 1117.665100 | 1121.311000 | +3.645900 |
| 06/04/2022 | +0.0520% | 1117.084100 | 1117.665100 | +0.581000 |
| 05/04/2022 | -0.9248% | 1127.463200 | 1117.084100 | -10.379100 |
| 04/04/2022 | +1.7881% | 1107.481900 | 1127.463200 | +19.981300 |
| 01/04/2022 | +0.2689% | 1104.508300 | 1107.481900 | +2.973600 |
| 31/03/2022 | -1.4121% | 1120.215500 | 1104.508300 | -15.707200 |
| 30/03/2022 | +2.0034% | 1097.996300 | 1120.215500 | +22.219200 |
| 29/03/2022 | +2.1072% | 1075.101100 | 1097.996300 | +22.895200 |
| 28/03/2022 | -0.6833% | 1082.471900 | 1075.101100 | -7.370800 |
| 25/03/2022 | -1.7230% | 1101.284400 | 1082.471900 | -18.812500 |
| 24/03/2022 | -0.5465% | 1107.319900 | 1101.284400 | -6.035500 |
| 23/03/2022 | +0.5246% | 1101.526200 | 1107.319900 | +5.793700 |
| 22/03/2022 | +0.9725% | 1090.865600 | 1101.526200 | +10.660600 |
| 21/03/2022 | -2.1735% | 1114.834900 | 1090.865600 | -23.969300 |
| 18/03/2022 | +2.6930% | 1085.212700 | 1114.834900 | +29.622200 |
| 17/03/2022 | +0.2679% | 1082.309400 | 1085.212700 | +2.903300 |
| 16/03/2022 | +4.7860% | 1031.729700 | 1082.309400 | +50.579700 |
| 15/03/2022 | +0.0913% | 1030.788500 | 1031.729700 | +0.941200 |
| 14/03/2022 | -1.6769% | 1048.219600 | 1030.788500 | -17.431100 |
| 11/03/2022 | -1.2161% | 1061.045000 | 1048.219600 | -12.825400 |
| 10/03/2022 | -1.7533% | 1079.812700 | 1061.045000 | -18.767700 |
| 09/03/2022 | +2.9315% | 1048.617800 | 1079.812700 | +31.194900 |
| 08/03/2022 | -1.4056% | 1063.461400 | 1048.617800 | -14.843600 |
| 07/03/2022 | -2.4278% | 1089.596000 | 1063.461400 | -26.134600 |
| 04/03/2022 | -1.6276% | 1107.475300 | 1089.596000 | -17.879300 |
| 03/03/2022 | -1.6350% | 1125.731800 | 1107.475300 | -18.256500 |
| 02/03/2022 | -0.6269% | 1132.811500 | 1125.731800 | -7.079700 |
| 01/03/2022 | +0.3690% | 1128.638800 | 1132.811500 | +4.172700 |
| 28/02/2022 | +0.4336% | 1123.756000 | 1128.638800 | +4.882800 |
| 25/02/2022 | -3.5887% | 1164.816900 | 1123.756000 | -41.060900 |
| 24/02/2022 | +2.0897% | 1140.728100 | 1164.816900 | +24.088800 |
| 23/02/2022 | -2.7687% | 1172.752300 | 1140.728100 | -32.024200 |
| 22/02/2022 | -0.3921% | 1177.359700 | 1172.752300 | -4.607400 |
| 21/02/2022 | +0.2844% | 1174.016500 | 1177.359700 | +3.343200 |
| 18/02/2022 | -0.7529% | 1182.889300 | 1174.016500 | -8.872800 |
| 17/02/2022 | +1.1005% | 1169.942800 | 1182.889300 | +12.946500 |
| 16/02/2022 | -0.2181% | 1172.496900 | 1169.942800 | -2.554100 |
| 15/02/2022 | -2.2841% | 1199.586200 | 1172.496900 | -27.089300 |
| 14/02/2022 | +0.0241% | 1199.297300 | 1199.586200 | +0.288900 |
| 11/02/2022 | +0.6470% | 1191.562800 | 1199.297300 | +7.734500 |
| 10/02/2022 | -0.5328% | 1197.928700 | 1191.562800 | -6.365900 |
| 09/02/2022 | +0.4301% | 1192.787600 | 1197.928700 | +5.141100 |
| 08/02/2022 | +0.2550% | 1189.750400 | 1192.787600 | +3.037200 |
| 07/02/2022 | +1.2482% | 1174.992400 | 1189.750400 | +14.758000 |
| 04/02/2022 | +0.7932% | 1165.709200 | 1174.992400 | +9.283200 |
| 03/02/2022 | +1.2029% | 1151.770500 | 1165.709200 | +13.938700 |
| 02/02/2022 | +0.4635% | 1146.444100 | 1151.770500 | +5.326400 |
| 01/02/2022 | +0.9554% | 1135.542900 | 1146.444100 | +10.901200 |
| 31/01/2022 | -0.5526% | 1141.835800 | 1135.542900 | -6.292900 |
| 28/01/2022 | +0.1929% | 1139.635400 | 1141.835800 | +2.200400 |
| 27/01/2022 | +0.1969% | 1137.393700 | 1139.635400 | +2.241700 |
| 26/01/2022 | -2.0090% | 1160.475100 | 1137.393700 | -23.081400 |
| 25/01/2022 | -0.7715% | 1169.463000 | 1160.475100 | -8.987900 |
| 24/01/2022 | -1.0051% | 1181.276400 | 1169.463000 | -11.813400 |
| 21/01/2022 | -0.1561% | 1183.122400 | 1181.276400 | -1.846000 |
| 20/01/2022 | -1.0862% | 1196.043400 | 1183.122400 | -12.921000 |
| 19/01/2022 | -2.0831% | 1221.220000 | 1196.043400 | -25.176600 |
| 18/01/2022 | -0.1687% | 1223.281500 | 1221.220000 | -2.061500 |
| 17/01/2022 | +0.4788% | 1217.438200 | 1223.281500 | +5.843300 |
| 14/01/2022 | -0.7637% | 1226.770800 | 1217.438200 | -9.332600 |
| 13/01/2022 | +0.6909% | 1218.324300 | 1226.770800 | +8.446500 |
| 12/01/2022 | +0.1573% | 1216.409100 | 1218.324300 | +1.915200 |
| 11/01/2022 | +0.4052% | 1211.490700 | 1216.409100 | +4.918400 |
| 10/01/2022 | +0.6758% | 1203.331000 | 1211.490700 | +8.159700 |
| 07/01/2022 | -1.3185% | 1219.302500 | 1203.331000 | -15.971500 |
| 06/01/2022 | -1.0584% | 1232.275900 | 1219.302500 | -12.973400 |
| 05/01/2022 | -0.4935% | 1238.371600 | 1232.275900 | -6.095700 |
| 04/01/2022 | +0.0789% | 1237.395000 | 1238.371600 | +0.976600 |
| 03/01/2022 | +1.0670% | 1224.261800 | 1237.395000 | +13.133200 |
| 31/12/2021 | -0.0026% | 1224.293700 | 1224.261800 | -0.031900 |
| 30/12/2021 | -0.8058% | 1234.199200 | 1224.293700 | -9.905500 |
| 29/12/2021 | -0.5506% | 1241.013100 | 1234.199200 | -6.813900 |
| 28/12/2021 | -0.2449% | 1244.056100 | 1241.013100 | -3.043000 |
| 27/12/2021 | -0.4360% | 1249.492300 | 1244.056100 | -5.436200 |
| 24/12/2021 | +1.5087% | 1230.783300 | 1249.492300 | +18.709000 |
| 23/12/2021 | -0.4842% | 1236.757100 | 1230.783300 | -5.973800 |
| 22/12/2021 | +1.2004% | 1222.000400 | 1236.757100 | +14.756700 |
| 21/12/2021 | -1.6496% | 1242.326300 | 1222.000400 | -20.325900 |
| 20/12/2021 | +1.3005% | 1226.274700 | 1242.326300 | +16.051600 |
| 17/12/2021 | +0.6457% | 1218.382600 | 1226.274700 | +7.892100 |
| 16/12/2021 | -0.4531% | 1223.915800 | 1218.382600 | -5.533200 |
| 15/12/2021 | -0.4665% | 1229.638800 | 1223.915800 | -5.723000 |
| 14/12/2021 | -0.3340% | 1233.753100 | 1229.638800 | -4.114300 |
| 13/12/2021 | -1.1584% | 1248.127900 | 1233.753100 | -14.374800 |
| 10/12/2021 | +1.0513% | 1235.075600 | 1248.127900 | +13.052300 |
| 09/12/2021 | +2.0014% | 1210.602800 | 1235.075600 | +24.472800 |
| 07/12/2021 | -0.6493% | 1218.488700 | 1210.602800 | -7.885900 |
| 06/12/2021 | +0.3125% | 1214.686500 | 1218.488700 | +3.802200 |
| 03/12/2021 | +1.2658% | 1199.408000 | 1214.686500 | +15.278500 |
| 02/12/2021 | +2.2669% | 1172.524500 | 1199.408000 | +26.883500 |
| 01/12/2021 | -1.6761% | 1192.343400 | 1172.524500 | -19.818900 |
| 30/11/2021 | +0.0490% | 1191.759400 | 1192.343400 | +0.584000 |
| 29/11/2021 | -1.4551% | 1209.227800 | 1191.759400 | -17.468400 |
| 26/11/2021 | +1.2227% | 1194.532000 | 1209.227800 | +14.695800 |
Mostrando 901 -
1000
de 1304 registros