Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
0.0129%
Máximo
4.7860%
Mínimo
-4.6576%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1366 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2022 -4.6576% 1244.567900 1187.929600 -56.638300
14/07/2022 +2.2046% 1217.430100 1244.567900 +27.137800
13/07/2022 -0.2079% 1219.963200 1217.430100 -2.533100
12/07/2022 +1.7003% 1199.395200 1219.963200 +20.568000
11/07/2022 -0.7211% 1208.075200 1199.395200 -8.680000
08/07/2022 +0.9688% 1196.428300 1208.075200 +11.646900
07/07/2022 +1.0583% 1183.833200 1196.428300 +12.595100
06/07/2022 +2.7568% 1151.642800 1183.833200 +32.190400
05/07/2022 +0.4333% 1146.663500 1151.642800 +4.979300
04/07/2022 -0.5190% 1152.630400 1146.663500 -5.966900
01/07/2022 +0.3608% 1148.479300 1152.630400 +4.151100
30/06/2022 +0.0823% 1147.534500 1148.479300 +0.944800
29/06/2022 +0.2230% 1144.978200 1147.534500 +2.556300
28/06/2022 -0.5518% 1151.313500 1144.978200 -6.335300
24/06/2022 +3.6727% 1109.795800 1151.313500 +41.517700
23/06/2022 +1.4259% 1094.083900 1109.795800 +15.711900
22/06/2022 +0.9321% 1083.932800 1094.083900 +10.151100
20/06/2022 +1.2839% 1070.105000 1083.932800 +13.827800
17/06/2022 +1.2345% 1056.976200 1070.105000 +13.128800
16/06/2022 -1.8074% 1076.253200 1056.976200 -19.277000
15/06/2022 +0.1406% 1074.741500 1076.253200 +1.511700
14/06/2022 +1.9183% 1054.321500 1074.741500 +20.420000
13/06/2022 -0.6293% 1060.976900 1054.321500 -6.655400
10/06/2022 -0.2298% 1063.417400 1060.976900 -2.440500
09/06/2022 -1.4529% 1078.980600 1063.417400 -15.563200
08/06/2022 +0.3555% 1075.151200 1078.980600 +3.829400
07/06/2022 +0.2688% 1072.265200 1075.151200 +2.886000
06/06/2022 +1.6949% 1054.244300 1072.265200 +18.020900
03/06/2022 -0.2708% 1057.103200 1054.244300 -2.858900
02/06/2022 -1.1893% 1069.750400 1057.103200 -12.647200
01/06/2022 -1.5414% 1086.367000 1069.750400 -16.616600
31/05/2022 -0.2720% 1089.325400 1086.367000 -2.958400
30/05/2022 +2.2712% 1064.863200 1089.325400 +24.462200
27/05/2022 +1.2057% 1052.101400 1064.863200 +12.761800
26/05/2022 +0.9491% 1042.163600 1052.101400 +9.937800
25/05/2022 +0.5535% 1036.411000 1042.163600 +5.752600
24/05/2022 -2.0256% 1057.618500 1036.411000 -21.207500
23/05/2022 +1.1059% 1045.986800 1057.618500 +11.631700
20/05/2022 -0.7571% 1053.936200 1045.986800 -7.949400
19/05/2022 -0.6129% 1060.415400 1053.936200 -6.479200
18/05/2022 -1.2656% 1073.921000 1060.415400 -13.505600
17/05/2022 +1.6805% 1056.024500 1073.921000 +17.896500
16/05/2022 -0.8864% 1065.426200 1056.024500 -9.401700
13/05/2022 +1.8059% 1046.358200 1065.426200 +19.068000
12/05/2022 -1.7549% 1064.882800 1046.358200 -18.524600
11/05/2022 +1.7658% 1046.244100 1064.882800 +18.638700
10/05/2022 +0.1256% 1044.931100 1046.244100 +1.313000
09/05/2022 -2.5240% 1071.641300 1044.931100 -26.710200
06/05/2022 -1.4708% 1087.519700 1071.641300 -15.878400
05/05/2022 -1.4975% 1103.928300 1087.519700 -16.408600
04/05/2022 -1.0130% 1115.168300 1103.928300 -11.240000
03/05/2022 -1.5920% 1133.063600 1115.168300 -17.895300
02/05/2022 +1.1482% 1120.127900 1133.063600 +12.935700
29/04/2022 +1.6843% 1101.419500 1120.127900 +18.708400
28/04/2022 +1.3725% 1086.405800 1101.419500 +15.013700
27/04/2022 -0.1532% 1088.071700 1086.405800 -1.665900
26/04/2022 -1.1600% 1100.766800 1088.071700 -12.695100
25/04/2022 -0.1867% 1102.823300 1100.766800 -2.056500
22/04/2022 +1.4770% 1086.654400 1102.823300 +16.168900
21/04/2022 -1.2032% 1099.808200 1086.654400 -13.153800
20/04/2022 -0.7740% 1108.353600 1099.808200 -8.545400
19/04/2022 -1.3655% 1123.592400 1108.353600 -15.238800
18/04/2022 +0.3467% 1119.703700 1123.592400 +3.888700
14/04/2022 +0.2938% 1116.418800 1119.703700 +3.284900
13/04/2022 +0.3157% 1112.899700 1116.418800 +3.519100
12/04/2022 -1.9735% 1135.080600 1112.899700 -22.180900
11/04/2022 -0.4684% 1140.409300 1135.080600 -5.328700
08/04/2022 +1.6889% 1121.311000 1140.409300 +19.098300
07/04/2022 +0.3257% 1117.665100 1121.311000 +3.645900
06/04/2022 +0.0520% 1117.084100 1117.665100 +0.581000
05/04/2022 -0.9248% 1127.463200 1117.084100 -10.379100
04/04/2022 +1.7881% 1107.481900 1127.463200 +19.981300
01/04/2022 +0.2689% 1104.508300 1107.481900 +2.973600
31/03/2022 -1.4121% 1120.215500 1104.508300 -15.707200
30/03/2022 +2.0034% 1097.996300 1120.215500 +22.219200
29/03/2022 +2.1072% 1075.101100 1097.996300 +22.895200
28/03/2022 -0.6833% 1082.471900 1075.101100 -7.370800
25/03/2022 -1.7230% 1101.284400 1082.471900 -18.812500
24/03/2022 -0.5465% 1107.319900 1101.284400 -6.035500
23/03/2022 +0.5246% 1101.526200 1107.319900 +5.793700
22/03/2022 +0.9725% 1090.865600 1101.526200 +10.660600
21/03/2022 -2.1735% 1114.834900 1090.865600 -23.969300
18/03/2022 +2.6930% 1085.212700 1114.834900 +29.622200
17/03/2022 +0.2679% 1082.309400 1085.212700 +2.903300
16/03/2022 +4.7860% 1031.729700 1082.309400 +50.579700
15/03/2022 +0.0913% 1030.788500 1031.729700 +0.941200
14/03/2022 -1.6769% 1048.219600 1030.788500 -17.431100
11/03/2022 -1.2161% 1061.045000 1048.219600 -12.825400
10/03/2022 -1.7533% 1079.812700 1061.045000 -18.767700
09/03/2022 +2.9315% 1048.617800 1079.812700 +31.194900
08/03/2022 -1.4056% 1063.461400 1048.617800 -14.843600
07/03/2022 -2.4278% 1089.596000 1063.461400 -26.134600
04/03/2022 -1.6276% 1107.475300 1089.596000 -17.879300
03/03/2022 -1.6350% 1125.731800 1107.475300 -18.256500
02/03/2022 -0.6269% 1132.811500 1125.731800 -7.079700
01/03/2022 +0.3690% 1128.638800 1132.811500 +4.172700
28/02/2022 +0.4336% 1123.756000 1128.638800 +4.882800
25/02/2022 -3.5887% 1164.816900 1123.756000 -41.060900
24/02/2022 +2.0897% 1140.728100 1164.816900 +24.088800
23/02/2022 -2.7687% 1172.752300 1140.728100 -32.024200
Mostrando 901 - 1000 de 1366 registros
Volver al Detalle Ver Historial