Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
-0.1011%
Máximo
2.2669%
Mínimo
-3.5887%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | -1.6276% | 1107.475300 | 1089.596000 | -17.879300 |
| 03/03/2022 | -1.6350% | 1125.731800 | 1107.475300 | -18.256500 |
| 02/03/2022 | -0.6269% | 1132.811500 | 1125.731800 | -7.079700 |
| 01/03/2022 | +0.3690% | 1128.638800 | 1132.811500 | +4.172700 |
| 28/02/2022 | +0.4336% | 1123.756000 | 1128.638800 | +4.882800 |
| 25/02/2022 | -3.5887% | 1164.816900 | 1123.756000 | -41.060900 |
| 24/02/2022 | +2.0897% | 1140.728100 | 1164.816900 | +24.088800 |
| 23/02/2022 | -2.7687% | 1172.752300 | 1140.728100 | -32.024200 |
| 22/02/2022 | -0.3921% | 1177.359700 | 1172.752300 | -4.607400 |
| 21/02/2022 | +0.2844% | 1174.016500 | 1177.359700 | +3.343200 |
| 18/02/2022 | -0.7529% | 1182.889300 | 1174.016500 | -8.872800 |
| 17/02/2022 | +1.1005% | 1169.942800 | 1182.889300 | +12.946500 |
| 16/02/2022 | -0.2181% | 1172.496900 | 1169.942800 | -2.554100 |
| 15/02/2022 | -2.2841% | 1199.586200 | 1172.496900 | -27.089300 |
| 14/02/2022 | +0.0241% | 1199.297300 | 1199.586200 | +0.288900 |
| 11/02/2022 | +0.6470% | 1191.562800 | 1199.297300 | +7.734500 |
| 10/02/2022 | -0.5328% | 1197.928700 | 1191.562800 | -6.365900 |
| 09/02/2022 | +0.4301% | 1192.787600 | 1197.928700 | +5.141100 |
| 08/02/2022 | +0.2550% | 1189.750400 | 1192.787600 | +3.037200 |
| 07/02/2022 | +1.2482% | 1174.992400 | 1189.750400 | +14.758000 |
| 04/02/2022 | +0.7932% | 1165.709200 | 1174.992400 | +9.283200 |
| 03/02/2022 | +1.2029% | 1151.770500 | 1165.709200 | +13.938700 |
| 02/02/2022 | +0.4635% | 1146.444100 | 1151.770500 | +5.326400 |
| 01/02/2022 | +0.9554% | 1135.542900 | 1146.444100 | +10.901200 |
| 31/01/2022 | -0.5526% | 1141.835800 | 1135.542900 | -6.292900 |
| 28/01/2022 | +0.1929% | 1139.635400 | 1141.835800 | +2.200400 |
| 27/01/2022 | +0.1969% | 1137.393700 | 1139.635400 | +2.241700 |
| 26/01/2022 | -2.0090% | 1160.475100 | 1137.393700 | -23.081400 |
| 25/01/2022 | -0.7715% | 1169.463000 | 1160.475100 | -8.987900 |
| 24/01/2022 | -1.0051% | 1181.276400 | 1169.463000 | -11.813400 |
| 21/01/2022 | -0.1561% | 1183.122400 | 1181.276400 | -1.846000 |
| 20/01/2022 | -1.0862% | 1196.043400 | 1183.122400 | -12.921000 |
| 19/01/2022 | -2.0831% | 1221.220000 | 1196.043400 | -25.176600 |
| 18/01/2022 | -0.1687% | 1223.281500 | 1221.220000 | -2.061500 |
| 17/01/2022 | +0.4788% | 1217.438200 | 1223.281500 | +5.843300 |
| 14/01/2022 | -0.7637% | 1226.770800 | 1217.438200 | -9.332600 |
| 13/01/2022 | +0.6909% | 1218.324300 | 1226.770800 | +8.446500 |
| 12/01/2022 | +0.1573% | 1216.409100 | 1218.324300 | +1.915200 |
| 11/01/2022 | +0.4052% | 1211.490700 | 1216.409100 | +4.918400 |
| 10/01/2022 | +0.6758% | 1203.331000 | 1211.490700 | +8.159700 |
| 07/01/2022 | -1.3185% | 1219.302500 | 1203.331000 | -15.971500 |
| 06/01/2022 | -1.0584% | 1232.275900 | 1219.302500 | -12.973400 |
| 05/01/2022 | -0.4935% | 1238.371600 | 1232.275900 | -6.095700 |
| 04/01/2022 | +0.0789% | 1237.395000 | 1238.371600 | +0.976600 |
| 03/01/2022 | +1.0670% | 1224.261800 | 1237.395000 | +13.133200 |
| 31/12/2021 | -0.0026% | 1224.293700 | 1224.261800 | -0.031900 |
| 30/12/2021 | -0.8058% | 1234.199200 | 1224.293700 | -9.905500 |
| 29/12/2021 | -0.5506% | 1241.013100 | 1234.199200 | -6.813900 |
| 28/12/2021 | -0.2449% | 1244.056100 | 1241.013100 | -3.043000 |
| 27/12/2021 | -0.4360% | 1249.492300 | 1244.056100 | -5.436200 |
| 24/12/2021 | +1.5087% | 1230.783300 | 1249.492300 | +18.709000 |
| 23/12/2021 | -0.4842% | 1236.757100 | 1230.783300 | -5.973800 |
| 22/12/2021 | +1.2004% | 1222.000400 | 1236.757100 | +14.756700 |
| 21/12/2021 | -1.6496% | 1242.326300 | 1222.000400 | -20.325900 |
| 20/12/2021 | +1.3005% | 1226.274700 | 1242.326300 | +16.051600 |
| 17/12/2021 | +0.6457% | 1218.382600 | 1226.274700 | +7.892100 |
| 16/12/2021 | -0.4531% | 1223.915800 | 1218.382600 | -5.533200 |
| 15/12/2021 | -0.4665% | 1229.638800 | 1223.915800 | -5.723000 |
| 14/12/2021 | -0.3340% | 1233.753100 | 1229.638800 | -4.114300 |
| 13/12/2021 | -1.1584% | 1248.127900 | 1233.753100 | -14.374800 |
| 10/12/2021 | +1.0513% | 1235.075600 | 1248.127900 | +13.052300 |
| 09/12/2021 | +2.0014% | 1210.602800 | 1235.075600 | +24.472800 |
| 07/12/2021 | -0.6493% | 1218.488700 | 1210.602800 | -7.885900 |
| 06/12/2021 | +0.3125% | 1214.686500 | 1218.488700 | +3.802200 |
| 03/12/2021 | +1.2658% | 1199.408000 | 1214.686500 | +15.278500 |
| 02/12/2021 | +2.2669% | 1172.524500 | 1199.408000 | +26.883500 |
| 01/12/2021 | -1.6761% | 1192.343400 | 1172.524500 | -19.818900 |
| 30/11/2021 | +0.0490% | 1191.759400 | 1192.343400 | +0.584000 |
| 29/11/2021 | -1.4551% | 1209.227800 | 1191.759400 | -17.468400 |
| 26/11/2021 | +1.2227% | 1194.532000 | 1209.227800 | +14.695800 |
| 25/11/2021 | +0.9836% | 1182.840700 | 1194.532000 | +11.691300 |
| 24/11/2021 | -0.0374% | 1183.283300 | 1182.840700 | -0.442600 |
| 23/11/2021 | +0.0834% | 1182.296700 | 1183.283300 | +0.986600 |
| 22/11/2021 | -2.9656% | 1217.883700 | 1182.296700 | -35.587000 |
| 19/11/2021 | -1.6224% | 1237.804000 | 1217.883700 | -19.920300 |
| 18/11/2021 | +1.7348% | 1216.515400 | 1237.804000 | +21.288600 |
| 17/11/2021 | +1.6899% | 1196.130300 | 1216.515400 | +20.385100 |
| 16/11/2021 | +0.7020% | 1187.763300 | 1196.130300 | +8.367000 |
| 15/11/2021 | +0.7628% | 1178.737400 | 1187.763300 | +9.025900 |
| 12/11/2021 | +1.0445% | 1166.489800 | 1178.737400 | +12.247600 |
| 11/11/2021 | -0.3517% | 1170.599700 | 1166.489800 | -4.109900 |
| 10/11/2021 | -0.5301% | 1176.821500 | 1170.599700 | -6.221800 |
| 09/11/2021 | -0.3467% | 1180.909100 | 1176.821500 | -4.087600 |
| 08/11/2021 | -1.2590% | 1195.871200 | 1180.909100 | -14.962100 |
| 05/11/2021 | -0.1683% | 1197.886000 | 1195.871200 | -2.014800 |
| 04/11/2021 | +0.1265% | 1196.372200 | 1197.886000 | +1.513800 |
| 03/11/2021 | -0.5823% | 1203.359500 | 1196.372200 | -6.987300 |
| 02/11/2021 | -0.0825% | 1204.352600 | 1203.359500 | -0.993100 |
| 29/10/2021 | -0.0384% | 1204.814600 | 1204.352600 | -0.462000 |
| 28/10/2021 | -0.8479% | 1215.074200 | 1204.814600 | -10.259600 |
| 27/10/2021 | -0.1107% | 1216.420600 | 1215.074200 | -1.346400 |
| 26/10/2021 | +0.1462% | 1214.643800 | 1216.420600 | +1.776800 |
| 25/10/2021 | -1.0344% | 1227.273200 | 1214.643800 | -12.629400 |
| 22/10/2021 | -0.9202% | 1238.618900 | 1227.273200 | -11.345700 |
| 21/10/2021 | +0.8110% | 1228.614100 | 1238.618900 | +10.004800 |
| 20/10/2021 | +0.5553% | 1221.811000 | 1228.614100 | +6.803100 |
| 19/10/2021 | -0.6038% | 1229.211200 | 1221.811000 | -7.400200 |
| 18/10/2021 | +0.1277% | 1227.643100 | 1229.211200 | +1.568100 |
| 15/10/2021 | +1.6180% | 1207.939500 | 1227.643100 | +19.703600 |
| 14/10/2021 | +0.2006% | 1205.519200 | 1207.939500 | +2.420300 |
Mostrando 901 -
1000
de 1274 registros