Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
-0.0559%
Máximo
3.6727%
Mínimo
-4.6576%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2022 | -0.0165% | 996.842800 | 996.678200 | -0.164600 |
| 13/10/2022 | +1.2311% | 984.646300 | 996.842800 | +12.196500 |
| 12/10/2022 | -1.0977% | 995.514100 | 984.646300 | -10.867800 |
| 11/10/2022 | -3.2714% | 1028.619900 | 995.514100 | -33.105800 |
| 07/10/2022 | -2.3790% | 1053.383900 | 1028.619900 | -24.764000 |
| 06/10/2022 | +0.8031% | 1044.958500 | 1053.383900 | +8.425400 |
| 05/10/2022 | -0.3830% | 1048.968400 | 1044.958500 | -4.009900 |
| 04/10/2022 | +0.9675% | 1038.868700 | 1048.968400 | +10.099700 |
| 03/10/2022 | -0.3127% | 1042.122700 | 1038.868700 | -3.254000 |
| 30/09/2022 | -0.7195% | 1049.647700 | 1042.122700 | -7.525000 |
| 29/09/2022 | -1.6378% | 1066.980900 | 1049.647700 | -17.333200 |
| 28/09/2022 | -1.7451% | 1085.764200 | 1066.980900 | -18.783300 |
| 27/09/2022 | -0.1583% | 1087.484400 | 1085.764200 | -1.720200 |
| 26/09/2022 | +1.8098% | 1067.980000 | 1087.484400 | +19.504400 |
| 23/09/2022 | -0.4573% | 1072.874700 | 1067.980000 | -4.894700 |
| 22/09/2022 | -0.6456% | 1079.823900 | 1072.874700 | -6.949200 |
| 21/09/2022 | +0.2669% | 1076.945400 | 1079.823900 | +2.878500 |
| 20/09/2022 | -0.7321% | 1084.859100 | 1076.945400 | -7.913700 |
| 15/09/2022 | +0.1533% | 1083.197000 | 1084.859100 | +1.662100 |
| 14/09/2022 | +0.5604% | 1077.143900 | 1083.197000 | +6.053100 |
| 13/09/2022 | -1.8986% | 1097.790300 | 1077.143900 | -20.646400 |
| 12/09/2022 | +2.8456% | 1066.992300 | 1097.790300 | +30.798000 |
| 09/09/2022 | +2.3322% | 1042.396200 | 1066.992300 | +24.596100 |
| 08/09/2022 | +0.1486% | 1040.848000 | 1042.396200 | +1.548200 |
| 07/09/2022 | -1.0811% | 1052.161600 | 1040.848000 | -11.313600 |
| 06/09/2022 | +1.5073% | 1036.421300 | 1052.161600 | +15.740300 |
| 05/09/2022 | -2.5181% | 1062.850900 | 1036.421300 | -26.429600 |
| 02/09/2022 | -0.5585% | 1068.803600 | 1062.850900 | -5.952700 |
| 01/09/2022 | -2.0201% | 1090.614500 | 1068.803600 | -21.810900 |
| 31/08/2022 | +1.6016% | 1073.286200 | 1090.614500 | +17.328300 |
| 30/08/2022 | -3.7073% | 1113.823100 | 1073.286200 | -40.536900 |
| 29/08/2022 | -1.0584% | 1125.674200 | 1113.823100 | -11.851100 |
| 26/08/2022 | -1.1969% | 1139.228000 | 1125.674200 | -13.553800 |
| 25/08/2022 | +0.3244% | 1135.537800 | 1139.228000 | +3.690200 |
| 24/08/2022 | -0.6767% | 1143.248000 | 1135.537800 | -7.710200 |
| 23/08/2022 | -1.8040% | 1164.058900 | 1143.248000 | -20.810900 |
| 22/08/2022 | -0.8055% | 1173.473200 | 1164.058900 | -9.414300 |
| 19/08/2022 | +1.1894% | 1159.598400 | 1173.473200 | +13.874800 |
| 18/08/2022 | +1.5513% | 1141.748300 | 1159.598400 | +17.850100 |
| 17/08/2022 | +0.6110% | 1134.793500 | 1141.748300 | +6.954800 |
| 16/08/2022 | +0.1135% | 1133.506100 | 1134.793500 | +1.287400 |
| 12/08/2022 | -0.6354% | 1140.730900 | 1133.506100 | -7.224800 |
| 11/08/2022 | +0.6827% | 1132.969700 | 1140.730900 | +7.761200 |
| 10/08/2022 | -0.2199% | 1135.463800 | 1132.969700 | -2.494100 |
| 09/08/2022 | -1.3783% | 1151.221700 | 1135.463800 | -15.757900 |
| 08/08/2022 | +0.5880% | 1144.472200 | 1151.221700 | +6.749500 |
| 05/08/2022 | +0.9492% | 1133.659700 | 1144.472200 | +10.812500 |
| 04/08/2022 | +0.9851% | 1122.547000 | 1133.659700 | +11.112700 |
| 03/08/2022 | +0.9310% | 1112.144400 | 1122.547000 | +10.402600 |
| 02/08/2022 | -0.0751% | 1112.980400 | 1112.144400 | -0.836000 |
| 01/08/2022 | -1.0191% | 1124.380600 | 1112.980400 | -11.400200 |
| 29/07/2022 | -0.9759% | 1135.407400 | 1124.380600 | -11.026800 |
| 28/07/2022 | +0.0141% | 1135.247200 | 1135.407400 | +0.160200 |
| 27/07/2022 | +0.3557% | 1131.215900 | 1135.247200 | +4.031300 |
| 26/07/2022 | -2.9932% | 1165.587000 | 1131.215900 | -34.371100 |
| 25/07/2022 | +0.6943% | 1157.522800 | 1165.587000 | +8.064200 |
| 22/07/2022 | +0.9291% | 1146.818300 | 1157.522800 | +10.704500 |
| 21/07/2022 | +1.9756% | 1124.384100 | 1146.818300 | +22.434200 |
| 20/07/2022 | -1.2523% | 1138.553600 | 1124.384100 | -14.169500 |
| 19/07/2022 | -0.3751% | 1142.832200 | 1138.553600 | -4.278600 |
| 18/07/2022 | -3.8702% | 1187.929600 | 1142.832200 | -45.097400 |
| 15/07/2022 | -4.6576% | 1244.567900 | 1187.929600 | -56.638300 |
| 14/07/2022 | +2.2046% | 1217.430100 | 1244.567900 | +27.137800 |
| 13/07/2022 | -0.2079% | 1219.963200 | 1217.430100 | -2.533100 |
| 12/07/2022 | +1.7003% | 1199.395200 | 1219.963200 | +20.568000 |
| 11/07/2022 | -0.7211% | 1208.075200 | 1199.395200 | -8.680000 |
| 08/07/2022 | +0.9688% | 1196.428300 | 1208.075200 | +11.646900 |
| 07/07/2022 | +1.0583% | 1183.833200 | 1196.428300 | +12.595100 |
| 06/07/2022 | +2.7568% | 1151.642800 | 1183.833200 | +32.190400 |
| 05/07/2022 | +0.4333% | 1146.663500 | 1151.642800 | +4.979300 |
| 04/07/2022 | -0.5190% | 1152.630400 | 1146.663500 | -5.966900 |
| 01/07/2022 | +0.3608% | 1148.479300 | 1152.630400 | +4.151100 |
| 30/06/2022 | +0.0823% | 1147.534500 | 1148.479300 | +0.944800 |
| 29/06/2022 | +0.2230% | 1144.978200 | 1147.534500 | +2.556300 |
| 28/06/2022 | -0.5518% | 1151.313500 | 1144.978200 | -6.335300 |
| 24/06/2022 | +3.6727% | 1109.795800 | 1151.313500 | +41.517700 |
| 23/06/2022 | +1.4259% | 1094.083900 | 1109.795800 | +15.711900 |
| 22/06/2022 | +0.9321% | 1083.932800 | 1094.083900 | +10.151100 |
| 20/06/2022 | +1.2839% | 1070.105000 | 1083.932800 | +13.827800 |
| 17/06/2022 | +1.2345% | 1056.976200 | 1070.105000 | +13.128800 |
| 16/06/2022 | -1.8074% | 1076.253200 | 1056.976200 | -19.277000 |
| 15/06/2022 | +0.1406% | 1074.741500 | 1076.253200 | +1.511700 |
| 14/06/2022 | +1.9183% | 1054.321500 | 1074.741500 | +20.420000 |
| 13/06/2022 | -0.6293% | 1060.976900 | 1054.321500 | -6.655400 |
| 10/06/2022 | -0.2298% | 1063.417400 | 1060.976900 | -2.440500 |
| 09/06/2022 | -1.4529% | 1078.980600 | 1063.417400 | -15.563200 |
| 08/06/2022 | +0.3555% | 1075.151200 | 1078.980600 | +3.829400 |
| 07/06/2022 | +0.2688% | 1072.265200 | 1075.151200 | +2.886000 |
| 06/06/2022 | +1.6949% | 1054.244300 | 1072.265200 | +18.020900 |
| 03/06/2022 | -0.2708% | 1057.103200 | 1054.244300 | -2.858900 |
| 02/06/2022 | -1.1893% | 1069.750400 | 1057.103200 | -12.647200 |
| 01/06/2022 | -1.5414% | 1086.367000 | 1069.750400 | -16.616600 |
| 31/05/2022 | -0.2720% | 1089.325400 | 1086.367000 | -2.958400 |
| 30/05/2022 | +2.2712% | 1064.863200 | 1089.325400 | +24.462200 |
| 27/05/2022 | +1.2057% | 1052.101400 | 1064.863200 | +12.761800 |
| 26/05/2022 | +0.9491% | 1042.163600 | 1052.101400 | +9.937800 |
| 25/05/2022 | +0.5535% | 1036.411000 | 1042.163600 | +5.752600 |
| 24/05/2022 | -2.0256% | 1057.618500 | 1036.411000 | -21.207500 |
| 23/05/2022 | +1.1059% | 1045.986800 | 1057.618500 | +11.631700 |
| 20/05/2022 | -0.7571% | 1053.936200 | 1045.986800 | -7.949400 |
Mostrando 801 -
900
de 1327 registros