Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.0410%
Máximo
4.7860%
Mínimo
-4.6576%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | +0.3557% | 1131.215900 | 1135.247200 | +4.031300 |
| 26/07/2022 | -2.9932% | 1165.587000 | 1131.215900 | -34.371100 |
| 25/07/2022 | +0.6943% | 1157.522800 | 1165.587000 | +8.064200 |
| 22/07/2022 | +0.9291% | 1146.818300 | 1157.522800 | +10.704500 |
| 21/07/2022 | +1.9756% | 1124.384100 | 1146.818300 | +22.434200 |
| 20/07/2022 | -1.2523% | 1138.553600 | 1124.384100 | -14.169500 |
| 19/07/2022 | -0.3751% | 1142.832200 | 1138.553600 | -4.278600 |
| 18/07/2022 | -3.8702% | 1187.929600 | 1142.832200 | -45.097400 |
| 15/07/2022 | -4.6576% | 1244.567900 | 1187.929600 | -56.638300 |
| 14/07/2022 | +2.2046% | 1217.430100 | 1244.567900 | +27.137800 |
| 13/07/2022 | -0.2079% | 1219.963200 | 1217.430100 | -2.533100 |
| 12/07/2022 | +1.7003% | 1199.395200 | 1219.963200 | +20.568000 |
| 11/07/2022 | -0.7211% | 1208.075200 | 1199.395200 | -8.680000 |
| 08/07/2022 | +0.9688% | 1196.428300 | 1208.075200 | +11.646900 |
| 07/07/2022 | +1.0583% | 1183.833200 | 1196.428300 | +12.595100 |
| 06/07/2022 | +2.7568% | 1151.642800 | 1183.833200 | +32.190400 |
| 05/07/2022 | +0.4333% | 1146.663500 | 1151.642800 | +4.979300 |
| 04/07/2022 | -0.5190% | 1152.630400 | 1146.663500 | -5.966900 |
| 01/07/2022 | +0.3608% | 1148.479300 | 1152.630400 | +4.151100 |
| 30/06/2022 | +0.0823% | 1147.534500 | 1148.479300 | +0.944800 |
| 29/06/2022 | +0.2230% | 1144.978200 | 1147.534500 | +2.556300 |
| 28/06/2022 | -0.5518% | 1151.313500 | 1144.978200 | -6.335300 |
| 24/06/2022 | +3.6727% | 1109.795800 | 1151.313500 | +41.517700 |
| 23/06/2022 | +1.4259% | 1094.083900 | 1109.795800 | +15.711900 |
| 22/06/2022 | +0.9321% | 1083.932800 | 1094.083900 | +10.151100 |
| 20/06/2022 | +1.2839% | 1070.105000 | 1083.932800 | +13.827800 |
| 17/06/2022 | +1.2345% | 1056.976200 | 1070.105000 | +13.128800 |
| 16/06/2022 | -1.8074% | 1076.253200 | 1056.976200 | -19.277000 |
| 15/06/2022 | +0.1406% | 1074.741500 | 1076.253200 | +1.511700 |
| 14/06/2022 | +1.9183% | 1054.321500 | 1074.741500 | +20.420000 |
| 13/06/2022 | -0.6293% | 1060.976900 | 1054.321500 | -6.655400 |
| 10/06/2022 | -0.2298% | 1063.417400 | 1060.976900 | -2.440500 |
| 09/06/2022 | -1.4529% | 1078.980600 | 1063.417400 | -15.563200 |
| 08/06/2022 | +0.3555% | 1075.151200 | 1078.980600 | +3.829400 |
| 07/06/2022 | +0.2688% | 1072.265200 | 1075.151200 | +2.886000 |
| 06/06/2022 | +1.6949% | 1054.244300 | 1072.265200 | +18.020900 |
| 03/06/2022 | -0.2708% | 1057.103200 | 1054.244300 | -2.858900 |
| 02/06/2022 | -1.1893% | 1069.750400 | 1057.103200 | -12.647200 |
| 01/06/2022 | -1.5414% | 1086.367000 | 1069.750400 | -16.616600 |
| 31/05/2022 | -0.2720% | 1089.325400 | 1086.367000 | -2.958400 |
| 30/05/2022 | +2.2712% | 1064.863200 | 1089.325400 | +24.462200 |
| 27/05/2022 | +1.2057% | 1052.101400 | 1064.863200 | +12.761800 |
| 26/05/2022 | +0.9491% | 1042.163600 | 1052.101400 | +9.937800 |
| 25/05/2022 | +0.5535% | 1036.411000 | 1042.163600 | +5.752600 |
| 24/05/2022 | -2.0256% | 1057.618500 | 1036.411000 | -21.207500 |
| 23/05/2022 | +1.1059% | 1045.986800 | 1057.618500 | +11.631700 |
| 20/05/2022 | -0.7571% | 1053.936200 | 1045.986800 | -7.949400 |
| 19/05/2022 | -0.6129% | 1060.415400 | 1053.936200 | -6.479200 |
| 18/05/2022 | -1.2656% | 1073.921000 | 1060.415400 | -13.505600 |
| 17/05/2022 | +1.6805% | 1056.024500 | 1073.921000 | +17.896500 |
| 16/05/2022 | -0.8864% | 1065.426200 | 1056.024500 | -9.401700 |
| 13/05/2022 | +1.8059% | 1046.358200 | 1065.426200 | +19.068000 |
| 12/05/2022 | -1.7549% | 1064.882800 | 1046.358200 | -18.524600 |
| 11/05/2022 | +1.7658% | 1046.244100 | 1064.882800 | +18.638700 |
| 10/05/2022 | +0.1256% | 1044.931100 | 1046.244100 | +1.313000 |
| 09/05/2022 | -2.5240% | 1071.641300 | 1044.931100 | -26.710200 |
| 06/05/2022 | -1.4708% | 1087.519700 | 1071.641300 | -15.878400 |
| 05/05/2022 | -1.4975% | 1103.928300 | 1087.519700 | -16.408600 |
| 04/05/2022 | -1.0130% | 1115.168300 | 1103.928300 | -11.240000 |
| 03/05/2022 | -1.5920% | 1133.063600 | 1115.168300 | -17.895300 |
| 02/05/2022 | +1.1482% | 1120.127900 | 1133.063600 | +12.935700 |
| 29/04/2022 | +1.6843% | 1101.419500 | 1120.127900 | +18.708400 |
| 28/04/2022 | +1.3725% | 1086.405800 | 1101.419500 | +15.013700 |
| 27/04/2022 | -0.1532% | 1088.071700 | 1086.405800 | -1.665900 |
| 26/04/2022 | -1.1600% | 1100.766800 | 1088.071700 | -12.695100 |
| 25/04/2022 | -0.1867% | 1102.823300 | 1100.766800 | -2.056500 |
| 22/04/2022 | +1.4770% | 1086.654400 | 1102.823300 | +16.168900 |
| 21/04/2022 | -1.2032% | 1099.808200 | 1086.654400 | -13.153800 |
| 20/04/2022 | -0.7740% | 1108.353600 | 1099.808200 | -8.545400 |
| 19/04/2022 | -1.3655% | 1123.592400 | 1108.353600 | -15.238800 |
| 18/04/2022 | +0.3467% | 1119.703700 | 1123.592400 | +3.888700 |
| 14/04/2022 | +0.2938% | 1116.418800 | 1119.703700 | +3.284900 |
| 13/04/2022 | +0.3157% | 1112.899700 | 1116.418800 | +3.519100 |
| 12/04/2022 | -1.9735% | 1135.080600 | 1112.899700 | -22.180900 |
| 11/04/2022 | -0.4684% | 1140.409300 | 1135.080600 | -5.328700 |
| 08/04/2022 | +1.6889% | 1121.311000 | 1140.409300 | +19.098300 |
| 07/04/2022 | +0.3257% | 1117.665100 | 1121.311000 | +3.645900 |
| 06/04/2022 | +0.0520% | 1117.084100 | 1117.665100 | +0.581000 |
| 05/04/2022 | -0.9248% | 1127.463200 | 1117.084100 | -10.379100 |
| 04/04/2022 | +1.7881% | 1107.481900 | 1127.463200 | +19.981300 |
| 01/04/2022 | +0.2689% | 1104.508300 | 1107.481900 | +2.973600 |
| 31/03/2022 | -1.4121% | 1120.215500 | 1104.508300 | -15.707200 |
| 30/03/2022 | +2.0034% | 1097.996300 | 1120.215500 | +22.219200 |
| 29/03/2022 | +2.1072% | 1075.101100 | 1097.996300 | +22.895200 |
| 28/03/2022 | -0.6833% | 1082.471900 | 1075.101100 | -7.370800 |
| 25/03/2022 | -1.7230% | 1101.284400 | 1082.471900 | -18.812500 |
| 24/03/2022 | -0.5465% | 1107.319900 | 1101.284400 | -6.035500 |
| 23/03/2022 | +0.5246% | 1101.526200 | 1107.319900 | +5.793700 |
| 22/03/2022 | +0.9725% | 1090.865600 | 1101.526200 | +10.660600 |
| 21/03/2022 | -2.1735% | 1114.834900 | 1090.865600 | -23.969300 |
| 18/03/2022 | +2.6930% | 1085.212700 | 1114.834900 | +29.622200 |
| 17/03/2022 | +0.2679% | 1082.309400 | 1085.212700 | +2.903300 |
| 16/03/2022 | +4.7860% | 1031.729700 | 1082.309400 | +50.579700 |
| 15/03/2022 | +0.0913% | 1030.788500 | 1031.729700 | +0.941200 |
| 14/03/2022 | -1.6769% | 1048.219600 | 1030.788500 | -17.431100 |
| 11/03/2022 | -1.2161% | 1061.045000 | 1048.219600 | -12.825400 |
| 10/03/2022 | -1.7533% | 1079.812700 | 1061.045000 | -18.767700 |
| 09/03/2022 | +2.9315% | 1048.617800 | 1079.812700 | +31.194900 |
| 08/03/2022 | -1.4056% | 1063.461400 | 1048.617800 | -14.843600 |
| 07/03/2022 | -2.4278% | 1089.596000 | 1063.461400 | -26.134600 |
Mostrando 801 -
900
de 1274 registros