Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0750%
Máximo
3.6727%
Mínimo
-4.6576%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.1486% 1040.848000 1042.396200 +1.548200
07/09/2022 -1.0811% 1052.161600 1040.848000 -11.313600
06/09/2022 +1.5073% 1036.421300 1052.161600 +15.740300
05/09/2022 -2.5181% 1062.850900 1036.421300 -26.429600
02/09/2022 -0.5585% 1068.803600 1062.850900 -5.952700
01/09/2022 -2.0201% 1090.614500 1068.803600 -21.810900
31/08/2022 +1.6016% 1073.286200 1090.614500 +17.328300
30/08/2022 -3.7073% 1113.823100 1073.286200 -40.536900
29/08/2022 -1.0584% 1125.674200 1113.823100 -11.851100
26/08/2022 -1.1969% 1139.228000 1125.674200 -13.553800
25/08/2022 +0.3244% 1135.537800 1139.228000 +3.690200
24/08/2022 -0.6767% 1143.248000 1135.537800 -7.710200
23/08/2022 -1.8040% 1164.058900 1143.248000 -20.810900
22/08/2022 -0.8055% 1173.473200 1164.058900 -9.414300
19/08/2022 +1.1894% 1159.598400 1173.473200 +13.874800
18/08/2022 +1.5513% 1141.748300 1159.598400 +17.850100
17/08/2022 +0.6110% 1134.793500 1141.748300 +6.954800
16/08/2022 +0.1135% 1133.506100 1134.793500 +1.287400
12/08/2022 -0.6354% 1140.730900 1133.506100 -7.224800
11/08/2022 +0.6827% 1132.969700 1140.730900 +7.761200
10/08/2022 -0.2199% 1135.463800 1132.969700 -2.494100
09/08/2022 -1.3783% 1151.221700 1135.463800 -15.757900
08/08/2022 +0.5880% 1144.472200 1151.221700 +6.749500
05/08/2022 +0.9492% 1133.659700 1144.472200 +10.812500
04/08/2022 +0.9851% 1122.547000 1133.659700 +11.112700
03/08/2022 +0.9310% 1112.144400 1122.547000 +10.402600
02/08/2022 -0.0751% 1112.980400 1112.144400 -0.836000
01/08/2022 -1.0191% 1124.380600 1112.980400 -11.400200
29/07/2022 -0.9759% 1135.407400 1124.380600 -11.026800
28/07/2022 +0.0141% 1135.247200 1135.407400 +0.160200
27/07/2022 +0.3557% 1131.215900 1135.247200 +4.031300
26/07/2022 -2.9932% 1165.587000 1131.215900 -34.371100
25/07/2022 +0.6943% 1157.522800 1165.587000 +8.064200
22/07/2022 +0.9291% 1146.818300 1157.522800 +10.704500
21/07/2022 +1.9756% 1124.384100 1146.818300 +22.434200
20/07/2022 -1.2523% 1138.553600 1124.384100 -14.169500
19/07/2022 -0.3751% 1142.832200 1138.553600 -4.278600
18/07/2022 -3.8702% 1187.929600 1142.832200 -45.097400
15/07/2022 -4.6576% 1244.567900 1187.929600 -56.638300
14/07/2022 +2.2046% 1217.430100 1244.567900 +27.137800
13/07/2022 -0.2079% 1219.963200 1217.430100 -2.533100
12/07/2022 +1.7003% 1199.395200 1219.963200 +20.568000
11/07/2022 -0.7211% 1208.075200 1199.395200 -8.680000
08/07/2022 +0.9688% 1196.428300 1208.075200 +11.646900
07/07/2022 +1.0583% 1183.833200 1196.428300 +12.595100
06/07/2022 +2.7568% 1151.642800 1183.833200 +32.190400
05/07/2022 +0.4333% 1146.663500 1151.642800 +4.979300
04/07/2022 -0.5190% 1152.630400 1146.663500 -5.966900
01/07/2022 +0.3608% 1148.479300 1152.630400 +4.151100
30/06/2022 +0.0823% 1147.534500 1148.479300 +0.944800
29/06/2022 +0.2230% 1144.978200 1147.534500 +2.556300
28/06/2022 -0.5518% 1151.313500 1144.978200 -6.335300
24/06/2022 +3.6727% 1109.795800 1151.313500 +41.517700
23/06/2022 +1.4259% 1094.083900 1109.795800 +15.711900
22/06/2022 +0.9321% 1083.932800 1094.083900 +10.151100
20/06/2022 +1.2839% 1070.105000 1083.932800 +13.827800
17/06/2022 +1.2345% 1056.976200 1070.105000 +13.128800
16/06/2022 -1.8074% 1076.253200 1056.976200 -19.277000
15/06/2022 +0.1406% 1074.741500 1076.253200 +1.511700
14/06/2022 +1.9183% 1054.321500 1074.741500 +20.420000
13/06/2022 -0.6293% 1060.976900 1054.321500 -6.655400
10/06/2022 -0.2298% 1063.417400 1060.976900 -2.440500
09/06/2022 -1.4529% 1078.980600 1063.417400 -15.563200
08/06/2022 +0.3555% 1075.151200 1078.980600 +3.829400
07/06/2022 +0.2688% 1072.265200 1075.151200 +2.886000
06/06/2022 +1.6949% 1054.244300 1072.265200 +18.020900
03/06/2022 -0.2708% 1057.103200 1054.244300 -2.858900
02/06/2022 -1.1893% 1069.750400 1057.103200 -12.647200
01/06/2022 -1.5414% 1086.367000 1069.750400 -16.616600
31/05/2022 -0.2720% 1089.325400 1086.367000 -2.958400
30/05/2022 +2.2712% 1064.863200 1089.325400 +24.462200
27/05/2022 +1.2057% 1052.101400 1064.863200 +12.761800
26/05/2022 +0.9491% 1042.163600 1052.101400 +9.937800
25/05/2022 +0.5535% 1036.411000 1042.163600 +5.752600
24/05/2022 -2.0256% 1057.618500 1036.411000 -21.207500
23/05/2022 +1.1059% 1045.986800 1057.618500 +11.631700
20/05/2022 -0.7571% 1053.936200 1045.986800 -7.949400
19/05/2022 -0.6129% 1060.415400 1053.936200 -6.479200
18/05/2022 -1.2656% 1073.921000 1060.415400 -13.505600
17/05/2022 +1.6805% 1056.024500 1073.921000 +17.896500
16/05/2022 -0.8864% 1065.426200 1056.024500 -9.401700
13/05/2022 +1.8059% 1046.358200 1065.426200 +19.068000
12/05/2022 -1.7549% 1064.882800 1046.358200 -18.524600
11/05/2022 +1.7658% 1046.244100 1064.882800 +18.638700
10/05/2022 +0.1256% 1044.931100 1046.244100 +1.313000
09/05/2022 -2.5240% 1071.641300 1044.931100 -26.710200
06/05/2022 -1.4708% 1087.519700 1071.641300 -15.878400
05/05/2022 -1.4975% 1103.928300 1087.519700 -16.408600
04/05/2022 -1.0130% 1115.168300 1103.928300 -11.240000
03/05/2022 -1.5920% 1133.063600 1115.168300 -17.895300
02/05/2022 +1.1482% 1120.127900 1133.063600 +12.935700
29/04/2022 +1.6843% 1101.419500 1120.127900 +18.708400
28/04/2022 +1.3725% 1086.405800 1101.419500 +15.013700
27/04/2022 -0.1532% 1088.071700 1086.405800 -1.665900
26/04/2022 -1.1600% 1100.766800 1088.071700 -12.695100
25/04/2022 -0.1867% 1102.823300 1100.766800 -2.056500
22/04/2022 +1.4770% 1086.654400 1102.823300 +16.168900
21/04/2022 -1.2032% 1099.808200 1086.654400 -13.153800
20/04/2022 -0.7740% 1108.353600 1099.808200 -8.545400
19/04/2022 -1.3655% 1123.592400 1108.353600 -15.238800
Mostrando 801 - 900 de 1304 registros
Volver al Detalle Ver Historial