Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
-0.0946%
Máximo
3.0838%
Mínimo
-2.7945%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | +0.3789% | 935.461000 | 939.012000 | +3.551000 |
| 16/05/2023 | +1.2917% | 923.455400 | 935.461000 | +12.005600 |
| 15/05/2023 | +0.6139% | 917.804100 | 923.455400 | +5.651300 |
| 12/05/2023 | -1.5840% | 932.458200 | 917.804100 | -14.654100 |
| 11/05/2023 | +0.2561% | 930.072800 | 932.458200 | +2.385400 |
| 10/05/2023 | -0.2402% | 932.309300 | 930.072800 | -2.236500 |
| 09/05/2023 | -0.5208% | 937.177700 | 932.309300 | -4.868400 |
| 08/05/2023 | -0.2633% | 939.648100 | 937.177700 | -2.470400 |
| 05/05/2023 | +0.4272% | 935.642900 | 939.648100 | +4.005200 |
| 04/05/2023 | -0.7017% | 942.231100 | 935.642900 | -6.588200 |
| 03/05/2023 | +0.4267% | 938.219300 | 942.231100 | +4.011800 |
| 02/05/2023 | -0.5194% | 943.105300 | 938.219300 | -4.886000 |
| 28/04/2023 | +0.7694% | 935.877100 | 943.105300 | +7.228200 |
| 27/04/2023 | +0.1703% | 934.284900 | 935.877100 | +1.592200 |
| 26/04/2023 | -0.3386% | 937.453300 | 934.284900 | -3.168400 |
| 25/04/2023 | -1.5031% | 951.650200 | 937.453300 | -14.196900 |
| 24/04/2023 | +2.0655% | 932.195800 | 951.650200 | +19.454400 |
| 21/04/2023 | -0.6498% | 938.272600 | 932.195800 | -6.076800 |
| 20/04/2023 | -0.5956% | 943.877900 | 938.272600 | -5.605300 |
| 19/04/2023 | -0.7944% | 951.406100 | 943.877900 | -7.528200 |
| 18/04/2023 | -0.5077% | 956.248400 | 951.406100 | -4.842300 |
| 17/04/2023 | +1.3084% | 943.818500 | 956.248400 | +12.429900 |
| 14/04/2023 | -0.4804% | 948.363500 | 943.818500 | -4.545000 |
| 13/04/2023 | +0.5710% | 942.964000 | 948.363500 | +5.399500 |
| 12/04/2023 | -1.5735% | 957.919300 | 942.964000 | -14.955300 |
| 11/04/2023 | -0.1434% | 959.293600 | 957.919300 | -1.374300 |
| 10/04/2023 | +0.8245% | 951.416800 | 959.293600 | +7.876800 |
| 06/04/2023 | +0.6130% | 945.602200 | 951.416800 | +5.814600 |
| 05/04/2023 | -0.8543% | 953.715400 | 945.602200 | -8.113200 |
| 04/04/2023 | +1.2004% | 942.335700 | 953.715400 | +11.379700 |
| 03/04/2023 | +0.5707% | 936.973500 | 942.335700 | +5.362200 |
| 31/03/2023 | +0.3839% | 933.383200 | 936.973500 | +3.590300 |
| 30/03/2023 | +0.2860% | 930.717600 | 933.383200 | +2.665600 |
| 29/03/2023 | -0.5226% | 935.594200 | 930.717600 | -4.876600 |
| 28/03/2023 | +0.6544% | 929.491900 | 935.594200 | +6.102300 |
| 27/03/2023 | -0.7685% | 936.662600 | 929.491900 | -7.170700 |
| 24/03/2023 | -1.0830% | 946.861800 | 936.662600 | -10.199200 |
| 23/03/2023 | +0.0686% | 946.212800 | 946.861800 | +0.649000 |
| 22/03/2023 | +1.4076% | 932.986800 | 946.212800 | +13.226000 |
| 21/03/2023 | +0.2811% | 930.367800 | 932.986800 | +2.619000 |
| 20/03/2023 | -0.4004% | 934.100700 | 930.367800 | -3.732900 |
| 17/03/2023 | +0.1627% | 932.581900 | 934.100700 | +1.518800 |
| 16/03/2023 | +3.0838% | 904.261700 | 932.581900 | +28.320200 |
| 15/03/2023 | -0.7300% | 910.886900 | 904.261700 | -6.625200 |
| 14/03/2023 | -0.4018% | 914.554200 | 910.886900 | -3.667300 |
| 13/03/2023 | -0.7088% | 921.059700 | 914.554200 | -6.505500 |
| 10/03/2023 | -0.4060% | 924.806900 | 921.059700 | -3.747200 |
| 09/03/2023 | -1.2319% | 936.269700 | 924.806900 | -11.462800 |
| 08/03/2023 | +0.3425% | 933.068200 | 936.269700 | +3.201500 |
| 07/03/2023 | -2.7418% | 959.005300 | 933.068200 | -25.937100 |
| 06/03/2023 | -0.2452% | 961.359300 | 959.005300 | -2.354000 |
| 03/03/2023 | +0.2021% | 959.418100 | 961.359300 | +1.941200 |
| 02/03/2023 | -0.0154% | 959.566000 | 959.418100 | -0.147900 |
| 01/03/2023 | -0.7748% | 967.029300 | 959.566000 | -7.463300 |
| 28/02/2023 | +0.2465% | 964.648700 | 967.029300 | +2.380600 |
| 27/02/2023 | +2.1006% | 944.596500 | 964.648700 | +20.052200 |
| 24/02/2023 | -0.2175% | 946.653100 | 944.596500 | -2.056600 |
| 23/02/2023 | +0.4674% | 942.239200 | 946.653100 | +4.413900 |
| 22/02/2023 | -0.2686% | 944.773500 | 942.239200 | -2.534300 |
| 21/02/2023 | -2.1583% | 965.385900 | 944.773500 | -20.612400 |
| 20/02/2023 | +2.0398% | 945.893800 | 965.385900 | +19.492100 |
| 17/02/2023 | -1.3162% | 958.426100 | 945.893800 | -12.532300 |
| 16/02/2023 | +0.7764% | 951.013400 | 958.426100 | +7.412700 |
| 15/02/2023 | -1.3045% | 963.500700 | 951.013400 | -12.487300 |
| 14/02/2023 | -1.2575% | 975.693700 | 963.500700 | -12.193000 |
| 13/02/2023 | +0.0010% | 975.683500 | 975.693700 | +0.010200 |
| 10/02/2023 | -0.5918% | 981.474600 | 975.683500 | -5.791100 |
| 09/02/2023 | +0.9347% | 972.343200 | 981.474600 | +9.131400 |
| 08/02/2023 | -1.2320% | 984.396400 | 972.343200 | -12.053200 |
| 07/02/2023 | -0.9880% | 994.170400 | 984.396400 | -9.774000 |
| 06/02/2023 | -1.1232% | 1005.399600 | 994.170400 | -11.229200 |
| 03/02/2023 | +0.4017% | 1001.368700 | 1005.399600 | +4.030900 |
| 02/02/2023 | -0.4780% | 1006.166400 | 1001.368700 | -4.797700 |
| 01/02/2023 | -0.7247% | 1013.484400 | 1006.166400 | -7.318000 |
| 31/01/2023 | -1.4039% | 1027.812600 | 1013.484400 | -14.328200 |
| 30/01/2023 | -0.2056% | 1029.928200 | 1027.812600 | -2.115600 |
| 27/01/2023 | +0.1508% | 1028.376300 | 1029.928200 | +1.551900 |
| 26/01/2023 | +0.7323% | 1020.872900 | 1028.376300 | +7.503400 |
| 25/01/2023 | -0.6311% | 1027.336000 | 1020.872900 | -6.463100 |
| 24/01/2023 | -1.6838% | 1044.781000 | 1027.336000 | -17.445000 |
| 23/01/2023 | +0.8786% | 1035.641400 | 1044.781000 | +9.139600 |
| 20/01/2023 | +0.2742% | 1032.805600 | 1035.641400 | +2.835800 |
| 19/01/2023 | +1.4175% | 1018.269000 | 1032.805600 | +14.536600 |
| 18/01/2023 | -1.4264% | 1032.897400 | 1018.269000 | -14.628400 |
| 17/01/2023 | -0.2581% | 1035.566400 | 1032.897400 | -2.669000 |
| 16/01/2023 | -0.6806% | 1042.638900 | 1035.566400 | -7.072500 |
| 13/01/2023 | +0.9527% | 1032.753200 | 1042.638900 | +9.885700 |
| 12/01/2023 | +0.1721% | 1030.977200 | 1032.753200 | +1.776000 |
| 11/01/2023 | -0.8742% | 1040.029800 | 1030.977200 | -9.052600 |
| 10/01/2023 | -0.9298% | 1049.745200 | 1040.029800 | -9.715400 |
| 09/01/2023 | +1.2134% | 1037.084300 | 1049.745200 | +12.660900 |
| 06/01/2023 | +0.0757% | 1036.299200 | 1037.084300 | +0.785100 |
| 05/01/2023 | +0.3347% | 1032.836700 | 1036.299200 | +3.462500 |
| 04/01/2023 | +2.3145% | 1009.205800 | 1032.836700 | +23.630900 |
| 03/01/2023 | +0.0602% | 1008.598000 | 1009.205800 | +0.607800 |
| 30/12/2022 | -1.4246% | 1023.069200 | 1008.598000 | -14.471200 |
| 29/12/2022 | +1.8599% | 1004.216900 | 1023.069200 | +18.852300 |
| 28/12/2022 | -2.7945% | 1032.676000 | 1004.216900 | -28.459100 |
| 27/12/2022 | -0.2800% | 1035.571900 | 1032.676000 | -2.895900 |
| 26/12/2022 | +0.3283% | 1032.177600 | 1035.571900 | +3.394300 |
Mostrando 601 -
700
de 1274 registros