Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.1083%
Máximo
3.0838%
Mínimo
-1.6826%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2023 | -1.6826% | 1048.086200 | 1030.599000 | -17.487200 |
| 01/08/2023 | -1.0298% | 1058.935100 | 1048.086200 | -10.848900 |
| 31/07/2023 | +1.9397% | 1038.592400 | 1058.935100 | +20.342700 |
| 28/07/2023 | +1.5984% | 1022.123000 | 1038.592400 | +16.469400 |
| 27/07/2023 | +0.1415% | 1020.677300 | 1022.123000 | +1.445700 |
| 26/07/2023 | +0.4155% | 1016.444700 | 1020.677300 | +4.232600 |
| 25/07/2023 | +0.9189% | 1007.146900 | 1016.444700 | +9.297800 |
| 24/07/2023 | +1.7255% | 989.918100 | 1007.146900 | +17.228800 |
| 21/07/2023 | +1.8807% | 971.474700 | 989.918100 | +18.443400 |
| 20/07/2023 | -1.5337% | 986.488700 | 971.474700 | -15.014000 |
| 19/07/2023 | -0.3858% | 990.302300 | 986.488700 | -3.813600 |
| 18/07/2023 | -0.8055% | 998.311000 | 990.302300 | -8.008700 |
| 17/07/2023 | +0.8135% | 990.223000 | 998.311000 | +8.088000 |
| 14/07/2023 | +0.3474% | 986.789100 | 990.223000 | +3.433900 |
| 13/07/2023 | +1.1455% | 975.550400 | 986.789100 | +11.238700 |
| 12/07/2023 | +1.5319% | 960.719900 | 975.550400 | +14.830500 |
| 11/07/2023 | +1.5664% | 945.788600 | 960.719900 | +14.931300 |
| 10/07/2023 | +0.6671% | 939.500200 | 945.788600 | +6.288400 |
| 07/07/2023 | +1.2409% | 927.913700 | 939.500200 | +11.586500 |
| 06/07/2023 | -1.3230% | 940.271600 | 927.913700 | -12.357900 |
| 05/07/2023 | -1.1441% | 951.090600 | 940.271600 | -10.819000 |
| 04/07/2023 | +0.1077% | 950.066900 | 951.090600 | +1.023700 |
| 03/07/2023 | +0.6974% | 943.464000 | 950.066900 | +6.602900 |
| 30/06/2023 | +0.7687% | 936.239400 | 943.464000 | +7.224600 |
| 29/06/2023 | +0.0741% | 935.545900 | 936.239400 | +0.693500 |
| 28/06/2023 | -0.6019% | 941.194400 | 935.545900 | -5.648500 |
| 27/06/2023 | +0.1932% | 939.377900 | 941.194400 | +1.816500 |
| 23/06/2023 | -1.0027% | 948.844200 | 939.377900 | -9.466300 |
| 22/06/2023 | -0.8523% | 956.965500 | 948.844200 | -8.121300 |
| 20/06/2023 | -0.8145% | 964.791500 | 956.965500 | -7.826000 |
| 19/06/2023 | -0.0719% | 965.485600 | 964.791500 | -0.694100 |
| 16/06/2023 | -0.4211% | 969.560100 | 965.485600 | -4.074500 |
| 15/06/2023 | +0.1457% | 968.148700 | 969.560100 | +1.411400 |
| 14/06/2023 | +0.3672% | 964.600100 | 968.148700 | +3.548600 |
| 13/06/2023 | +0.2422% | 962.266800 | 964.600100 | +2.333300 |
| 12/06/2023 | +2.3454% | 939.960600 | 962.266800 | +22.306200 |
| 09/06/2023 | +0.2100% | 937.989100 | 939.960600 | +1.971500 |
| 08/06/2023 | -0.0410% | 938.373600 | 937.989100 | -0.384500 |
| 07/06/2023 | -0.1482% | 939.765400 | 938.373600 | -1.391800 |
| 06/06/2023 | +0.4200% | 935.826500 | 939.765400 | +3.938900 |
| 05/06/2023 | -0.2370% | 938.047300 | 935.826500 | -2.220800 |
| 02/06/2023 | +1.0436% | 928.308300 | 938.047300 | +9.739000 |
| 01/06/2023 | +1.2139% | 917.107600 | 928.308300 | +11.200700 |
| 31/05/2023 | +0.0445% | 916.699500 | 917.107600 | +0.408100 |
| 30/05/2023 | -1.2587% | 928.311300 | 916.699500 | -11.611800 |
| 29/05/2023 | -0.2537% | 930.669400 | 928.311300 | -2.358100 |
| 26/05/2023 | +0.3235% | 927.663200 | 930.669400 | +3.006200 |
| 25/05/2023 | -0.6634% | 933.837800 | 927.663200 | -6.174600 |
| 24/05/2023 | -0.5579% | 939.062600 | 933.837800 | -5.224800 |
| 23/05/2023 | -0.7751% | 946.369100 | 939.062600 | -7.306500 |
| 22/05/2023 | +1.5522% | 931.792700 | 946.369100 | +14.576400 |
| 19/05/2023 | +0.0841% | 931.009600 | 931.792700 | +0.783100 |
| 18/05/2023 | -0.8559% | 939.012000 | 931.009600 | -8.002400 |
| 17/05/2023 | +0.3789% | 935.461000 | 939.012000 | +3.551000 |
| 16/05/2023 | +1.2917% | 923.455400 | 935.461000 | +12.005600 |
| 15/05/2023 | +0.6139% | 917.804100 | 923.455400 | +5.651300 |
| 12/05/2023 | -1.5840% | 932.458200 | 917.804100 | -14.654100 |
| 11/05/2023 | +0.2561% | 930.072800 | 932.458200 | +2.385400 |
| 10/05/2023 | -0.2402% | 932.309300 | 930.072800 | -2.236500 |
| 09/05/2023 | -0.5208% | 937.177700 | 932.309300 | -4.868400 |
| 08/05/2023 | -0.2633% | 939.648100 | 937.177700 | -2.470400 |
| 05/05/2023 | +0.4272% | 935.642900 | 939.648100 | +4.005200 |
| 04/05/2023 | -0.7017% | 942.231100 | 935.642900 | -6.588200 |
| 03/05/2023 | +0.4267% | 938.219300 | 942.231100 | +4.011800 |
| 02/05/2023 | -0.5194% | 943.105300 | 938.219300 | -4.886000 |
| 28/04/2023 | +0.7694% | 935.877100 | 943.105300 | +7.228200 |
| 27/04/2023 | +0.1703% | 934.284900 | 935.877100 | +1.592200 |
| 26/04/2023 | -0.3386% | 937.453300 | 934.284900 | -3.168400 |
| 25/04/2023 | -1.5031% | 951.650200 | 937.453300 | -14.196900 |
| 24/04/2023 | +2.0655% | 932.195800 | 951.650200 | +19.454400 |
| 21/04/2023 | -0.6498% | 938.272600 | 932.195800 | -6.076800 |
| 20/04/2023 | -0.5956% | 943.877900 | 938.272600 | -5.605300 |
| 19/04/2023 | -0.7944% | 951.406100 | 943.877900 | -7.528200 |
| 18/04/2023 | -0.5077% | 956.248400 | 951.406100 | -4.842300 |
| 17/04/2023 | +1.3084% | 943.818500 | 956.248400 | +12.429900 |
| 14/04/2023 | -0.4804% | 948.363500 | 943.818500 | -4.545000 |
| 13/04/2023 | +0.5710% | 942.964000 | 948.363500 | +5.399500 |
| 12/04/2023 | -1.5735% | 957.919300 | 942.964000 | -14.955300 |
| 11/04/2023 | -0.1434% | 959.293600 | 957.919300 | -1.374300 |
| 10/04/2023 | +0.8245% | 951.416800 | 959.293600 | +7.876800 |
| 06/04/2023 | +0.6130% | 945.602200 | 951.416800 | +5.814600 |
| 05/04/2023 | -0.8543% | 953.715400 | 945.602200 | -8.113200 |
| 04/04/2023 | +1.2004% | 942.335700 | 953.715400 | +11.379700 |
| 03/04/2023 | +0.5707% | 936.973500 | 942.335700 | +5.362200 |
| 31/03/2023 | +0.3839% | 933.383200 | 936.973500 | +3.590300 |
| 30/03/2023 | +0.2860% | 930.717600 | 933.383200 | +2.665600 |
| 29/03/2023 | -0.5226% | 935.594200 | 930.717600 | -4.876600 |
| 28/03/2023 | +0.6544% | 929.491900 | 935.594200 | +6.102300 |
| 27/03/2023 | -0.7685% | 936.662600 | 929.491900 | -7.170700 |
| 24/03/2023 | -1.0830% | 946.861800 | 936.662600 | -10.199200 |
| 23/03/2023 | +0.0686% | 946.212800 | 946.861800 | +0.649000 |
| 22/03/2023 | +1.4076% | 932.986800 | 946.212800 | +13.226000 |
| 21/03/2023 | +0.2811% | 930.367800 | 932.986800 | +2.619000 |
| 20/03/2023 | -0.4004% | 934.100700 | 930.367800 | -3.732900 |
| 17/03/2023 | +0.1627% | 932.581900 | 934.100700 | +1.518800 |
| 16/03/2023 | +3.0838% | 904.261700 | 932.581900 | +28.320200 |
| 15/03/2023 | -0.7300% | 910.886900 | 904.261700 | -6.625200 |
| 14/03/2023 | -0.4018% | 914.554200 | 910.886900 | -3.667300 |
| 13/03/2023 | -0.7088% | 921.059700 | 914.554200 | -6.505500 |
| 10/03/2023 | -0.4060% | 924.806900 | 921.059700 | -3.747200 |
Mostrando 601 -
700
de 1327 registros