Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0524%
Máximo
3.0838%
Mínimo
-2.7418%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.7687% 936.239400 943.464000 +7.224600
29/06/2023 +0.0741% 935.545900 936.239400 +0.693500
28/06/2023 -0.6019% 941.194400 935.545900 -5.648500
27/06/2023 +0.1932% 939.377900 941.194400 +1.816500
23/06/2023 -1.0027% 948.844200 939.377900 -9.466300
22/06/2023 -0.8523% 956.965500 948.844200 -8.121300
20/06/2023 -0.8145% 964.791500 956.965500 -7.826000
19/06/2023 -0.0719% 965.485600 964.791500 -0.694100
16/06/2023 -0.4211% 969.560100 965.485600 -4.074500
15/06/2023 +0.1457% 968.148700 969.560100 +1.411400
14/06/2023 +0.3672% 964.600100 968.148700 +3.548600
13/06/2023 +0.2422% 962.266800 964.600100 +2.333300
12/06/2023 +2.3454% 939.960600 962.266800 +22.306200
09/06/2023 +0.2100% 937.989100 939.960600 +1.971500
08/06/2023 -0.0410% 938.373600 937.989100 -0.384500
07/06/2023 -0.1482% 939.765400 938.373600 -1.391800
06/06/2023 +0.4200% 935.826500 939.765400 +3.938900
05/06/2023 -0.2370% 938.047300 935.826500 -2.220800
02/06/2023 +1.0436% 928.308300 938.047300 +9.739000
01/06/2023 +1.2139% 917.107600 928.308300 +11.200700
31/05/2023 +0.0445% 916.699500 917.107600 +0.408100
30/05/2023 -1.2587% 928.311300 916.699500 -11.611800
29/05/2023 -0.2537% 930.669400 928.311300 -2.358100
26/05/2023 +0.3235% 927.663200 930.669400 +3.006200
25/05/2023 -0.6634% 933.837800 927.663200 -6.174600
24/05/2023 -0.5579% 939.062600 933.837800 -5.224800
23/05/2023 -0.7751% 946.369100 939.062600 -7.306500
22/05/2023 +1.5522% 931.792700 946.369100 +14.576400
19/05/2023 +0.0841% 931.009600 931.792700 +0.783100
18/05/2023 -0.8559% 939.012000 931.009600 -8.002400
17/05/2023 +0.3789% 935.461000 939.012000 +3.551000
16/05/2023 +1.2917% 923.455400 935.461000 +12.005600
15/05/2023 +0.6139% 917.804100 923.455400 +5.651300
12/05/2023 -1.5840% 932.458200 917.804100 -14.654100
11/05/2023 +0.2561% 930.072800 932.458200 +2.385400
10/05/2023 -0.2402% 932.309300 930.072800 -2.236500
09/05/2023 -0.5208% 937.177700 932.309300 -4.868400
08/05/2023 -0.2633% 939.648100 937.177700 -2.470400
05/05/2023 +0.4272% 935.642900 939.648100 +4.005200
04/05/2023 -0.7017% 942.231100 935.642900 -6.588200
03/05/2023 +0.4267% 938.219300 942.231100 +4.011800
02/05/2023 -0.5194% 943.105300 938.219300 -4.886000
28/04/2023 +0.7694% 935.877100 943.105300 +7.228200
27/04/2023 +0.1703% 934.284900 935.877100 +1.592200
26/04/2023 -0.3386% 937.453300 934.284900 -3.168400
25/04/2023 -1.5031% 951.650200 937.453300 -14.196900
24/04/2023 +2.0655% 932.195800 951.650200 +19.454400
21/04/2023 -0.6498% 938.272600 932.195800 -6.076800
20/04/2023 -0.5956% 943.877900 938.272600 -5.605300
19/04/2023 -0.7944% 951.406100 943.877900 -7.528200
18/04/2023 -0.5077% 956.248400 951.406100 -4.842300
17/04/2023 +1.3084% 943.818500 956.248400 +12.429900
14/04/2023 -0.4804% 948.363500 943.818500 -4.545000
13/04/2023 +0.5710% 942.964000 948.363500 +5.399500
12/04/2023 -1.5735% 957.919300 942.964000 -14.955300
11/04/2023 -0.1434% 959.293600 957.919300 -1.374300
10/04/2023 +0.8245% 951.416800 959.293600 +7.876800
06/04/2023 +0.6130% 945.602200 951.416800 +5.814600
05/04/2023 -0.8543% 953.715400 945.602200 -8.113200
04/04/2023 +1.2004% 942.335700 953.715400 +11.379700
03/04/2023 +0.5707% 936.973500 942.335700 +5.362200
31/03/2023 +0.3839% 933.383200 936.973500 +3.590300
30/03/2023 +0.2860% 930.717600 933.383200 +2.665600
29/03/2023 -0.5226% 935.594200 930.717600 -4.876600
28/03/2023 +0.6544% 929.491900 935.594200 +6.102300
27/03/2023 -0.7685% 936.662600 929.491900 -7.170700
24/03/2023 -1.0830% 946.861800 936.662600 -10.199200
23/03/2023 +0.0686% 946.212800 946.861800 +0.649000
22/03/2023 +1.4076% 932.986800 946.212800 +13.226000
21/03/2023 +0.2811% 930.367800 932.986800 +2.619000
20/03/2023 -0.4004% 934.100700 930.367800 -3.732900
17/03/2023 +0.1627% 932.581900 934.100700 +1.518800
16/03/2023 +3.0838% 904.261700 932.581900 +28.320200
15/03/2023 -0.7300% 910.886900 904.261700 -6.625200
14/03/2023 -0.4018% 914.554200 910.886900 -3.667300
13/03/2023 -0.7088% 921.059700 914.554200 -6.505500
10/03/2023 -0.4060% 924.806900 921.059700 -3.747200
09/03/2023 -1.2319% 936.269700 924.806900 -11.462800
08/03/2023 +0.3425% 933.068200 936.269700 +3.201500
07/03/2023 -2.7418% 959.005300 933.068200 -25.937100
06/03/2023 -0.2452% 961.359300 959.005300 -2.354000
03/03/2023 +0.2021% 959.418100 961.359300 +1.941200
02/03/2023 -0.0154% 959.566000 959.418100 -0.147900
01/03/2023 -0.7748% 967.029300 959.566000 -7.463300
28/02/2023 +0.2465% 964.648700 967.029300 +2.380600
27/02/2023 +2.1006% 944.596500 964.648700 +20.052200
24/02/2023 -0.2175% 946.653100 944.596500 -2.056600
23/02/2023 +0.4674% 942.239200 946.653100 +4.413900
22/02/2023 -0.2686% 944.773500 942.239200 -2.534300
21/02/2023 -2.1583% 965.385900 944.773500 -20.612400
20/02/2023 +2.0398% 945.893800 965.385900 +19.492100
17/02/2023 -1.3162% 958.426100 945.893800 -12.532300
16/02/2023 +0.7764% 951.013400 958.426100 +7.412700
15/02/2023 -1.3045% 963.500700 951.013400 -12.487300
14/02/2023 -1.2575% 975.693700 963.500700 -12.193000
13/02/2023 +0.0010% 975.683500 975.693700 +0.010200
10/02/2023 -0.5918% 981.474600 975.683500 -5.791100
09/02/2023 +0.9347% 972.343200 981.474600 +9.131400
08/02/2023 -1.2320% 984.396400 972.343200 -12.053200
07/02/2023 -0.9880% 994.170400 984.396400 -9.774000
Mostrando 601 - 700 de 1304 registros
Volver al Detalle Ver Historial