Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
0.0591%
Máximo
3.4376%
Mínimo
-3.0564%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.6443% 1007.342100 1000.872700 -6.469400
24/11/2023 -0.3391% 1010.764000 1007.342100 -3.421900
23/11/2023 -0.0737% 1011.509700 1010.764000 -0.745700
22/11/2023 -0.1993% 1013.527900 1011.509700 -2.018200
21/11/2023 -1.1683% 1025.438400 1013.527900 -11.910500
20/11/2023 +0.4744% 1020.585500 1025.438400 +4.852900
17/11/2023 +0.9632% 1010.802100 1020.585500 +9.783400
16/11/2023 -3.0564% 1042.173700 1010.802100 -31.371600
15/11/2023 -0.1631% 1043.875000 1042.173700 -1.701300
14/11/2023 +0.7230% 1036.355500 1043.875000 +7.519500
13/11/2023 +1.2191% 1023.798500 1036.355500 +12.557000
10/11/2023 +0.2005% 1021.747500 1023.798500 +2.051000
09/11/2023 +0.5565% 1016.076800 1021.747500 +5.670700
08/11/2023 +1.0444% 1005.520000 1016.076800 +10.556800
07/11/2023 -0.0849% 1006.374100 1005.520000 -0.854100
06/11/2023 +0.4464% 1001.891900 1006.374100 +4.482200
03/11/2023 +2.0971% 981.100300 1001.891900 +20.791600
02/11/2023 +1.5468% 966.041000 981.100300 +15.059300
31/10/2023 -2.2073% 987.601700 966.041000 -21.560700
30/10/2023 -0.3273% 990.839700 987.601700 -3.238000
26/10/2023 -0.5087% 995.892900 990.839700 -5.053200
25/10/2023 -1.7559% 1013.534700 995.892900 -17.641800
24/10/2023 +0.3750% 1009.741400 1013.534700 +3.793300
23/10/2023 -0.2523% 1012.292200 1009.741400 -2.550800
20/10/2023 -1.4264% 1026.835500 1012.292200 -14.543300
19/10/2023 -0.3484% 1030.419700 1026.835500 -3.584200
18/10/2023 -2.2390% 1053.751400 1030.419700 -23.331700
17/10/2023 +0.0789% 1052.920400 1053.751400 +0.831000
16/10/2023 +0.7747% 1044.794800 1052.920400 +8.125600
13/10/2023 +0.1711% 1043.008700 1044.794800 +1.786100
12/10/2023 +0.1333% 1041.619700 1043.008700 +1.389000
11/10/2023 +0.8487% 1032.816900 1041.619700 +8.802800
10/10/2023 +2.3838% 1008.488200 1032.816900 +24.328700
06/10/2023 +1.7956% 990.541800 1008.488200 +17.946400
05/10/2023 +0.2271% 988.295100 990.541800 +2.246700
04/10/2023 -0.7033% 995.270600 988.295100 -6.975500
03/10/2023 -0.0701% 995.968700 995.270600 -0.698100
02/10/2023 -0.1855% 997.818300 995.968700 -1.849600
29/09/2023 -0.7108% 1004.936100 997.818300 -7.117800
28/09/2023 +0.3565% 1001.359600 1004.936100 +3.576500
27/09/2023 -0.5405% 1006.786600 1001.359600 -5.427000
26/09/2023 -0.5982% 1012.827300 1006.786600 -6.040700
25/09/2023 +0.3859% 1008.926200 1012.827300 +3.901100
22/09/2023 +0.9910% 998.976900 1008.926200 +9.949300
21/09/2023 -1.1819% 1010.854100 998.976900 -11.877200
20/09/2023 -1.1075% 1022.111200 1010.854100 -11.257100
15/09/2023 -0.1565% 1023.712400 1022.111200 -1.601200
14/09/2023 +0.2295% 1021.365900 1023.712400 +2.346500
13/09/2023 -0.7864% 1029.429300 1021.365900 -8.063400
12/09/2023 +0.7614% 1021.621400 1029.429300 +7.807900
11/09/2023 +0.9682% 1011.778100 1021.621400 +9.843300
08/09/2023 +1.7882% 993.846100 1011.778100 +17.932000
07/09/2023 -0.2495% 996.329200 993.846100 -2.483100
06/09/2023 -0.2032% 998.355600 996.329200 -2.026400
05/09/2023 +0.0847% 997.510000 998.355600 +0.845600
04/09/2023 +0.6632% 990.916100 997.510000 +6.593900
01/09/2023 +0.3757% 987.200100 990.916100 +3.716000
31/08/2023 -1.7162% 1004.289100 987.200100 -17.089000
30/08/2023 -0.9730% 1014.108200 1004.289100 -9.819100
29/08/2023 +3.4376% 979.839200 1014.108200 +34.269000
28/08/2023 +0.6747% 973.250900 979.839200 +6.588300
25/08/2023 -1.9973% 992.885200 973.250900 -19.634300
24/08/2023 -0.7601% 1000.460600 992.885200 -7.575400
23/08/2023 +0.6810% 993.670800 1000.460600 +6.789800
22/08/2023 +0.0018% 993.653200 993.670800 +0.017600
21/08/2023 +0.1746% 991.919600 993.653200 +1.733600
18/08/2023 -0.6379% 998.267000 991.919600 -6.347400
17/08/2023 +0.4449% 993.835100 998.267000 +4.431900
16/08/2023 -1.3926% 1007.772300 993.835100 -13.937200
14/08/2023 -0.1137% 1008.919000 1007.772300 -1.146700
11/08/2023 -2.4136% 1033.566100 1008.919000 -24.647100
10/08/2023 +0.1865% 1031.640600 1033.566100 +1.925500
09/08/2023 +0.1105% 1030.501700 1031.640600 +1.138900
08/08/2023 -0.9322% 1040.153200 1030.501700 -9.651500
07/08/2023 -0.2642% 1042.905200 1040.153200 -2.752000
04/08/2023 +0.0459% 1042.426600 1042.905200 +0.478600
03/08/2023 +1.1411% 1030.599000 1042.426600 +11.827600
02/08/2023 -1.6826% 1048.086200 1030.599000 -17.487200
01/08/2023 -1.0298% 1058.935100 1048.086200 -10.848900
31/07/2023 +1.9397% 1038.592400 1058.935100 +20.342700
28/07/2023 +1.5984% 1022.123000 1038.592400 +16.469400
27/07/2023 +0.1415% 1020.677300 1022.123000 +1.445700
26/07/2023 +0.4155% 1016.444700 1020.677300 +4.232600
25/07/2023 +0.9189% 1007.146900 1016.444700 +9.297800
24/07/2023 +1.7255% 989.918100 1007.146900 +17.228800
21/07/2023 +1.8807% 971.474700 989.918100 +18.443400
20/07/2023 -1.5337% 986.488700 971.474700 -15.014000
19/07/2023 -0.3858% 990.302300 986.488700 -3.813600
18/07/2023 -0.8055% 998.311000 990.302300 -8.008700
17/07/2023 +0.8135% 990.223000 998.311000 +8.088000
14/07/2023 +0.3474% 986.789100 990.223000 +3.433900
13/07/2023 +1.1455% 975.550400 986.789100 +11.238700
12/07/2023 +1.5319% 960.719900 975.550400 +14.830500
11/07/2023 +1.5664% 945.788600 960.719900 +14.931300
10/07/2023 +0.6671% 939.500200 945.788600 +6.288400
07/07/2023 +1.2409% 927.913700 939.500200 +11.586500
06/07/2023 -1.3230% 940.271600 927.913700 -12.357900
05/07/2023 -1.1441% 951.090600 940.271600 -10.819000
04/07/2023 +0.1077% 950.066900 951.090600 +1.023700
03/07/2023 +0.6974% 943.464000 950.066900 +6.602900
Mostrando 501 - 600 de 1304 registros
Volver al Detalle Ver Historial