Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.1050%
Máximo
3.4376%
Mínimo
-2.4136%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.1333% | 1041.619700 | 1043.008700 | +1.389000 |
| 11/10/2023 | +0.8487% | 1032.816900 | 1041.619700 | +8.802800 |
| 10/10/2023 | +2.3838% | 1008.488200 | 1032.816900 | +24.328700 |
| 06/10/2023 | +1.7956% | 990.541800 | 1008.488200 | +17.946400 |
| 05/10/2023 | +0.2271% | 988.295100 | 990.541800 | +2.246700 |
| 04/10/2023 | -0.7033% | 995.270600 | 988.295100 | -6.975500 |
| 03/10/2023 | -0.0701% | 995.968700 | 995.270600 | -0.698100 |
| 02/10/2023 | -0.1855% | 997.818300 | 995.968700 | -1.849600 |
| 29/09/2023 | -0.7108% | 1004.936100 | 997.818300 | -7.117800 |
| 28/09/2023 | +0.3565% | 1001.359600 | 1004.936100 | +3.576500 |
| 27/09/2023 | -0.5405% | 1006.786600 | 1001.359600 | -5.427000 |
| 26/09/2023 | -0.5982% | 1012.827300 | 1006.786600 | -6.040700 |
| 25/09/2023 | +0.3859% | 1008.926200 | 1012.827300 | +3.901100 |
| 22/09/2023 | +0.9910% | 998.976900 | 1008.926200 | +9.949300 |
| 21/09/2023 | -1.1819% | 1010.854100 | 998.976900 | -11.877200 |
| 20/09/2023 | -1.1075% | 1022.111200 | 1010.854100 | -11.257100 |
| 15/09/2023 | -0.1565% | 1023.712400 | 1022.111200 | -1.601200 |
| 14/09/2023 | +0.2295% | 1021.365900 | 1023.712400 | +2.346500 |
| 13/09/2023 | -0.7864% | 1029.429300 | 1021.365900 | -8.063400 |
| 12/09/2023 | +0.7614% | 1021.621400 | 1029.429300 | +7.807900 |
| 11/09/2023 | +0.9682% | 1011.778100 | 1021.621400 | +9.843300 |
| 08/09/2023 | +1.7882% | 993.846100 | 1011.778100 | +17.932000 |
| 07/09/2023 | -0.2495% | 996.329200 | 993.846100 | -2.483100 |
| 06/09/2023 | -0.2032% | 998.355600 | 996.329200 | -2.026400 |
| 05/09/2023 | +0.0847% | 997.510000 | 998.355600 | +0.845600 |
| 04/09/2023 | +0.6632% | 990.916100 | 997.510000 | +6.593900 |
| 01/09/2023 | +0.3757% | 987.200100 | 990.916100 | +3.716000 |
| 31/08/2023 | -1.7162% | 1004.289100 | 987.200100 | -17.089000 |
| 30/08/2023 | -0.9730% | 1014.108200 | 1004.289100 | -9.819100 |
| 29/08/2023 | +3.4376% | 979.839200 | 1014.108200 | +34.269000 |
| 28/08/2023 | +0.6747% | 973.250900 | 979.839200 | +6.588300 |
| 25/08/2023 | -1.9973% | 992.885200 | 973.250900 | -19.634300 |
| 24/08/2023 | -0.7601% | 1000.460600 | 992.885200 | -7.575400 |
| 23/08/2023 | +0.6810% | 993.670800 | 1000.460600 | +6.789800 |
| 22/08/2023 | +0.0018% | 993.653200 | 993.670800 | +0.017600 |
| 21/08/2023 | +0.1746% | 991.919600 | 993.653200 | +1.733600 |
| 18/08/2023 | -0.6379% | 998.267000 | 991.919600 | -6.347400 |
| 17/08/2023 | +0.4449% | 993.835100 | 998.267000 | +4.431900 |
| 16/08/2023 | -1.3926% | 1007.772300 | 993.835100 | -13.937200 |
| 14/08/2023 | -0.1137% | 1008.919000 | 1007.772300 | -1.146700 |
| 11/08/2023 | -2.4136% | 1033.566100 | 1008.919000 | -24.647100 |
| 10/08/2023 | +0.1865% | 1031.640600 | 1033.566100 | +1.925500 |
| 09/08/2023 | +0.1105% | 1030.501700 | 1031.640600 | +1.138900 |
| 08/08/2023 | -0.9322% | 1040.153200 | 1030.501700 | -9.651500 |
| 07/08/2023 | -0.2642% | 1042.905200 | 1040.153200 | -2.752000 |
| 04/08/2023 | +0.0459% | 1042.426600 | 1042.905200 | +0.478600 |
| 03/08/2023 | +1.1411% | 1030.599000 | 1042.426600 | +11.827600 |
| 02/08/2023 | -1.6826% | 1048.086200 | 1030.599000 | -17.487200 |
| 01/08/2023 | -1.0298% | 1058.935100 | 1048.086200 | -10.848900 |
| 31/07/2023 | +1.9397% | 1038.592400 | 1058.935100 | +20.342700 |
| 28/07/2023 | +1.5984% | 1022.123000 | 1038.592400 | +16.469400 |
| 27/07/2023 | +0.1415% | 1020.677300 | 1022.123000 | +1.445700 |
| 26/07/2023 | +0.4155% | 1016.444700 | 1020.677300 | +4.232600 |
| 25/07/2023 | +0.9189% | 1007.146900 | 1016.444700 | +9.297800 |
| 24/07/2023 | +1.7255% | 989.918100 | 1007.146900 | +17.228800 |
| 21/07/2023 | +1.8807% | 971.474700 | 989.918100 | +18.443400 |
| 20/07/2023 | -1.5337% | 986.488700 | 971.474700 | -15.014000 |
| 19/07/2023 | -0.3858% | 990.302300 | 986.488700 | -3.813600 |
| 18/07/2023 | -0.8055% | 998.311000 | 990.302300 | -8.008700 |
| 17/07/2023 | +0.8135% | 990.223000 | 998.311000 | +8.088000 |
| 14/07/2023 | +0.3474% | 986.789100 | 990.223000 | +3.433900 |
| 13/07/2023 | +1.1455% | 975.550400 | 986.789100 | +11.238700 |
| 12/07/2023 | +1.5319% | 960.719900 | 975.550400 | +14.830500 |
| 11/07/2023 | +1.5664% | 945.788600 | 960.719900 | +14.931300 |
| 10/07/2023 | +0.6671% | 939.500200 | 945.788600 | +6.288400 |
| 07/07/2023 | +1.2409% | 927.913700 | 939.500200 | +11.586500 |
| 06/07/2023 | -1.3230% | 940.271600 | 927.913700 | -12.357900 |
| 05/07/2023 | -1.1441% | 951.090600 | 940.271600 | -10.819000 |
| 04/07/2023 | +0.1077% | 950.066900 | 951.090600 | +1.023700 |
| 03/07/2023 | +0.6974% | 943.464000 | 950.066900 | +6.602900 |
| 30/06/2023 | +0.7687% | 936.239400 | 943.464000 | +7.224600 |
| 29/06/2023 | +0.0741% | 935.545900 | 936.239400 | +0.693500 |
| 28/06/2023 | -0.6019% | 941.194400 | 935.545900 | -5.648500 |
| 27/06/2023 | +0.1932% | 939.377900 | 941.194400 | +1.816500 |
| 23/06/2023 | -1.0027% | 948.844200 | 939.377900 | -9.466300 |
| 22/06/2023 | -0.8523% | 956.965500 | 948.844200 | -8.121300 |
| 20/06/2023 | -0.8145% | 964.791500 | 956.965500 | -7.826000 |
| 19/06/2023 | -0.0719% | 965.485600 | 964.791500 | -0.694100 |
| 16/06/2023 | -0.4211% | 969.560100 | 965.485600 | -4.074500 |
| 15/06/2023 | +0.1457% | 968.148700 | 969.560100 | +1.411400 |
| 14/06/2023 | +0.3672% | 964.600100 | 968.148700 | +3.548600 |
| 13/06/2023 | +0.2422% | 962.266800 | 964.600100 | +2.333300 |
| 12/06/2023 | +2.3454% | 939.960600 | 962.266800 | +22.306200 |
| 09/06/2023 | +0.2100% | 937.989100 | 939.960600 | +1.971500 |
| 08/06/2023 | -0.0410% | 938.373600 | 937.989100 | -0.384500 |
| 07/06/2023 | -0.1482% | 939.765400 | 938.373600 | -1.391800 |
| 06/06/2023 | +0.4200% | 935.826500 | 939.765400 | +3.938900 |
| 05/06/2023 | -0.2370% | 938.047300 | 935.826500 | -2.220800 |
| 02/06/2023 | +1.0436% | 928.308300 | 938.047300 | +9.739000 |
| 01/06/2023 | +1.2139% | 917.107600 | 928.308300 | +11.200700 |
| 31/05/2023 | +0.0445% | 916.699500 | 917.107600 | +0.408100 |
| 30/05/2023 | -1.2587% | 928.311300 | 916.699500 | -11.611800 |
| 29/05/2023 | -0.2537% | 930.669400 | 928.311300 | -2.358100 |
| 26/05/2023 | +0.3235% | 927.663200 | 930.669400 | +3.006200 |
| 25/05/2023 | -0.6634% | 933.837800 | 927.663200 | -6.174600 |
| 24/05/2023 | -0.5579% | 939.062600 | 933.837800 | -5.224800 |
| 23/05/2023 | -0.7751% | 946.369100 | 939.062600 | -7.306500 |
| 22/05/2023 | +1.5522% | 931.792700 | 946.369100 | +14.576400 |
| 19/05/2023 | +0.0841% | 931.009600 | 931.792700 | +0.783100 |
| 18/05/2023 | -0.8559% | 939.012000 | 931.009600 | -8.002400 |
Mostrando 501 -
600
de 1274 registros