Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0672%
Máximo
0.7181%
Mínimo
-1.6437%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +0.5749% 9.626000 9.681500 +0.055500
08/09/2022 +0.1716% 9.609500 9.626000 +0.016500
07/09/2022 +0.1937% 9.590900 9.609500 +0.018600
06/09/2022 -0.2114% 9.611200 9.590900 -0.020300
05/09/2022 +0.0572% 9.605700 9.611200 +0.005500
02/09/2022 -0.3222% 9.636700 9.605700 -0.031000
01/09/2022 -0.2870% 9.664400 9.636700 -0.027700
31/08/2022 -0.4306% 9.706100 9.664400 -0.041700
30/08/2022 -0.3610% 9.741200 9.706100 -0.035100
29/08/2022 -0.3638% 9.776700 9.741200 -0.035500
26/08/2022 -0.4653% 9.822300 9.776700 -0.045600
25/08/2022 +0.3478% 9.788200 9.822300 +0.034100
24/08/2022 +0.2025% 9.768400 9.788200 +0.019800
23/08/2022 -0.1780% 9.785800 9.768400 -0.017400
22/08/2022 -0.8486% 9.869200 9.785800 -0.083400
19/08/2022 -0.4660% 9.915300 9.869200 -0.046100
18/08/2022 -0.0151% 9.916800 9.915300 -0.001500
17/08/2022 -0.2739% 9.944000 9.916800 -0.027200
16/08/2022 +0.2921% 9.915000 9.944000 +0.029000
12/08/2022 +0.5877% 9.856900 9.915000 +0.058100
11/08/2022 +0.1320% 9.843900 9.856900 +0.013000
10/08/2022 +0.5388% 9.791000 9.843900 +0.052900
09/08/2022 -0.0112% 9.792100 9.791000 -0.001100
08/08/2022 +0.1421% 9.778200 9.792100 +0.013900
05/08/2022 +0.1248% 9.766000 9.778200 +0.012200
04/08/2022 +0.1958% 9.746900 9.766000 +0.019100
03/08/2022 +0.2764% 9.720000 9.746900 +0.026900
02/08/2022 -0.2702% 9.746300 9.720000 -0.026300
01/08/2022 +0.1571% 9.731000 9.746300 +0.015300
29/07/2022 +0.5131% 9.681200 9.731000 +0.049800
28/07/2022 +0.5739% 9.625800 9.681200 +0.055400
27/07/2022 +0.4832% 9.579400 9.625800 +0.046400
26/07/2022 -0.0376% 9.583000 9.579400 -0.003600
25/07/2022 +0.2508% 9.559000 9.583000 +0.024000
22/07/2022 +0.1141% 9.548100 9.559000 +0.010900
21/07/2022 +0.3883% 9.511100 9.548100 +0.037000
20/07/2022 +0.1568% 9.496200 9.511100 +0.014900
19/07/2022 +0.6360% 9.436000 9.496200 +0.060200
18/07/2022 +0.0148% 9.434600 9.436000 +0.001400
15/07/2022 +0.1602% 9.419500 9.434600 +0.015100
14/07/2022 -0.2576% 9.443800 9.419500 -0.024300
13/07/2022 -0.3077% 9.472900 9.443800 -0.029100
12/07/2022 -0.5443% 9.524600 9.472900 -0.051700
11/07/2022 -0.2401% 9.547500 9.524600 -0.022900
08/07/2022 +0.1814% 9.530200 9.547500 +0.017300
07/07/2022 +0.2500% 9.506400 9.530200 +0.023800
06/07/2022 -0.2574% 9.530900 9.506400 -0.024500
05/07/2022 -0.1290% 9.543200 9.530900 -0.012300
04/07/2022 -0.0649% 9.549400 9.543200 -0.006200
01/07/2022 +0.0681% 9.542900 9.549400 +0.006500
30/06/2022 -0.3974% 9.580900 9.542900 -0.038000
29/06/2022 -0.3116% 9.610800 9.580900 -0.029900
28/06/2022 -0.1778% 9.627900 9.610800 -0.017100
24/06/2022 +0.6471% 9.565800 9.627900 +0.062100
23/06/2022 -0.0961% 9.575000 9.565800 -0.009200
22/06/2022 +0.4868% 9.528500 9.575000 +0.046500
20/06/2022 -0.1803% 9.545700 9.528500 -0.017200
17/06/2022 -0.3065% 9.575000 9.545700 -0.029300
16/06/2022 -0.5894% 9.631600 9.575000 -0.056600
15/06/2022 +0.3140% 9.601400 9.631600 +0.030200
14/06/2022 -1.0506% 9.702800 9.601400 -0.101400
13/06/2022 -1.6437% 9.863600 9.702800 -0.160800
10/06/2022 -0.9635% 9.959100 9.863600 -0.095500
09/06/2022 -0.6685% 10.025900 9.959100 -0.066800
08/06/2022 -0.3405% 10.060100 10.025900 -0.034200
07/06/2022 +0.0328% 10.056800 10.060100 +0.003300
06/06/2022 +0.0209% 10.054700 10.056800 +0.002100
03/06/2022 -0.1660% 10.071400 10.054700 -0.016700
02/06/2022 +0.1819% 10.053100 10.071400 +0.018300
01/06/2022 -0.2007% 10.073300 10.053100 -0.020200
31/05/2022 -0.0447% 10.077800 10.073300 -0.004500
30/05/2022 +0.5682% 10.020700 10.077800 +0.057100
27/05/2022 +0.7181% 9.949000 10.020700 +0.071700
26/05/2022 +0.4543% 9.903900 9.949000 +0.045100
25/05/2022 +0.1233% 9.891700 9.903900 +0.012200
24/05/2022 +0.1133% 9.880500 9.891700 +0.011200
23/05/2022 +0.6977% 9.811800 9.880500 +0.068700
20/05/2022 +0.1938% 9.792800 9.811800 +0.019000
19/05/2022 -0.4666% 9.838600 9.792800 -0.045800
18/05/2022 -0.4867% 9.886600 9.838600 -0.048000
17/05/2022 +0.5436% 9.833000 9.886600 +0.053600
16/05/2022 +0.2780% 9.805700 9.833000 +0.027300
13/05/2022 +0.2267% 9.783500 9.805700 +0.022200
12/05/2022 -0.0674% 9.790100 9.783500 -0.006600
11/05/2022 -0.4993% 9.839100 9.790100 -0.049000
10/05/2022 -0.2538% 9.864100 9.839100 -0.025000
09/05/2022 -0.9745% 9.960700 9.864100 -0.096600
06/05/2022 -0.7362% 10.034300 9.960700 -0.073600
05/05/2022 -0.4871% 10.083300 10.034300 -0.049000
04/05/2022 +0.3746% 10.045600 10.083300 +0.037700
03/05/2022 +0.1454% 10.031000 10.045600 +0.014600
02/05/2022 -0.2221% 10.053300 10.031000 -0.022300
29/04/2022 -0.5248% 10.106200 10.053300 -0.052900
28/04/2022 +0.3221% 10.073700 10.106200 +0.032500
27/04/2022 -0.2043% 10.094300 10.073700 -0.020600
26/04/2022 -0.8562% 10.181100 10.094300 -0.086800
25/04/2022 -0.6052% 10.242900 10.181100 -0.061800
22/04/2022 -0.7625% 10.321300 10.242900 -0.078400
21/04/2022 -0.2342% 10.345500 10.321300 -0.024200
20/04/2022 -0.0870% 10.354500 10.345500 -0.009000
Mostrando 801 - 900 de 1421 registros
Volver al Detalle Ver Historial