Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0847%
Máximo
1.4191%
Mínimo
-1.6437%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.1318% | 9.247500 | 9.259700 | +0.012200 |
| 24/10/2022 | +0.2555% | 9.223900 | 9.247500 | +0.023600 |
| 21/10/2022 | +0.3366% | 9.192900 | 9.223900 | +0.031000 |
| 20/10/2022 | -0.4829% | 9.237400 | 9.192900 | -0.044500 |
| 19/10/2022 | -0.1504% | 9.251300 | 9.237400 | -0.013900 |
| 18/10/2022 | +0.5093% | 9.204300 | 9.251300 | +0.047000 |
| 17/10/2022 | +0.4388% | 9.164000 | 9.204300 | +0.040300 |
| 14/10/2022 | -0.6092% | 9.220000 | 9.164000 | -0.056000 |
| 13/10/2022 | +0.3074% | 9.191700 | 9.220000 | +0.028300 |
| 12/10/2022 | -0.3193% | 9.221100 | 9.191700 | -0.029400 |
| 11/10/2022 | -0.9068% | 9.305100 | 9.221100 | -0.084000 |
| 07/10/2022 | -0.6491% | 9.365700 | 9.305100 | -0.060600 |
| 06/10/2022 | -0.2048% | 9.384900 | 9.365700 | -0.019200 |
| 05/10/2022 | +0.2593% | 9.360600 | 9.384900 | +0.024300 |
| 04/10/2022 | +1.4191% | 9.228700 | 9.360600 | +0.131900 |
| 03/10/2022 | +0.7658% | 9.158300 | 9.228700 | +0.070400 |
| 30/09/2022 | -0.3401% | 9.189500 | 9.158300 | -0.031200 |
| 29/09/2022 | -0.6724% | 9.251500 | 9.189500 | -0.062000 |
| 28/09/2022 | +0.1569% | 9.237000 | 9.251500 | +0.014500 |
| 27/09/2022 | -0.5926% | 9.291900 | 9.237000 | -0.054900 |
| 26/09/2022 | -0.8968% | 9.375600 | 9.291900 | -0.083700 |
| 23/09/2022 | -0.7375% | 9.445000 | 9.375600 | -0.069400 |
| 22/09/2022 | -0.4658% | 9.489100 | 9.445000 | -0.044100 |
| 21/09/2022 | -0.3136% | 9.518900 | 9.489100 | -0.029800 |
| 20/09/2022 | -0.6085% | 9.577000 | 9.518900 | -0.058100 |
| 15/09/2022 | -0.3773% | 9.613200 | 9.577000 | -0.036200 |
| 14/09/2022 | -0.4173% | 9.653400 | 9.613200 | -0.040200 |
| 13/09/2022 | -0.9177% | 9.742400 | 9.653400 | -0.089000 |
| 12/09/2022 | +0.6271% | 9.681500 | 9.742400 | +0.060900 |
| 09/09/2022 | +0.5749% | 9.626000 | 9.681500 | +0.055500 |
| 08/09/2022 | +0.1716% | 9.609500 | 9.626000 | +0.016500 |
| 07/09/2022 | +0.1937% | 9.590900 | 9.609500 | +0.018600 |
| 06/09/2022 | -0.2114% | 9.611200 | 9.590900 | -0.020300 |
| 05/09/2022 | +0.0572% | 9.605700 | 9.611200 | +0.005500 |
| 02/09/2022 | -0.3222% | 9.636700 | 9.605700 | -0.031000 |
| 01/09/2022 | -0.2870% | 9.664400 | 9.636700 | -0.027700 |
| 31/08/2022 | -0.4306% | 9.706100 | 9.664400 | -0.041700 |
| 30/08/2022 | -0.3610% | 9.741200 | 9.706100 | -0.035100 |
| 29/08/2022 | -0.3638% | 9.776700 | 9.741200 | -0.035500 |
| 26/08/2022 | -0.4653% | 9.822300 | 9.776700 | -0.045600 |
| 25/08/2022 | +0.3478% | 9.788200 | 9.822300 | +0.034100 |
| 24/08/2022 | +0.2025% | 9.768400 | 9.788200 | +0.019800 |
| 23/08/2022 | -0.1780% | 9.785800 | 9.768400 | -0.017400 |
| 22/08/2022 | -0.8486% | 9.869200 | 9.785800 | -0.083400 |
| 19/08/2022 | -0.4660% | 9.915300 | 9.869200 | -0.046100 |
| 18/08/2022 | -0.0151% | 9.916800 | 9.915300 | -0.001500 |
| 17/08/2022 | -0.2739% | 9.944000 | 9.916800 | -0.027200 |
| 16/08/2022 | +0.2921% | 9.915000 | 9.944000 | +0.029000 |
| 12/08/2022 | +0.5877% | 9.856900 | 9.915000 | +0.058100 |
| 11/08/2022 | +0.1320% | 9.843900 | 9.856900 | +0.013000 |
| 10/08/2022 | +0.5388% | 9.791000 | 9.843900 | +0.052900 |
| 09/08/2022 | -0.0112% | 9.792100 | 9.791000 | -0.001100 |
| 08/08/2022 | +0.1421% | 9.778200 | 9.792100 | +0.013900 |
| 05/08/2022 | +0.1248% | 9.766000 | 9.778200 | +0.012200 |
| 04/08/2022 | +0.1958% | 9.746900 | 9.766000 | +0.019100 |
| 03/08/2022 | +0.2764% | 9.720000 | 9.746900 | +0.026900 |
| 02/08/2022 | -0.2702% | 9.746300 | 9.720000 | -0.026300 |
| 01/08/2022 | +0.1571% | 9.731000 | 9.746300 | +0.015300 |
| 29/07/2022 | +0.5131% | 9.681200 | 9.731000 | +0.049800 |
| 28/07/2022 | +0.5739% | 9.625800 | 9.681200 | +0.055400 |
| 27/07/2022 | +0.4832% | 9.579400 | 9.625800 | +0.046400 |
| 26/07/2022 | -0.0376% | 9.583000 | 9.579400 | -0.003600 |
| 25/07/2022 | +0.2508% | 9.559000 | 9.583000 | +0.024000 |
| 22/07/2022 | +0.1141% | 9.548100 | 9.559000 | +0.010900 |
| 21/07/2022 | +0.3883% | 9.511100 | 9.548100 | +0.037000 |
| 20/07/2022 | +0.1568% | 9.496200 | 9.511100 | +0.014900 |
| 19/07/2022 | +0.6360% | 9.436000 | 9.496200 | +0.060200 |
| 18/07/2022 | +0.0148% | 9.434600 | 9.436000 | +0.001400 |
| 15/07/2022 | +0.1602% | 9.419500 | 9.434600 | +0.015100 |
| 14/07/2022 | -0.2576% | 9.443800 | 9.419500 | -0.024300 |
| 13/07/2022 | -0.3077% | 9.472900 | 9.443800 | -0.029100 |
| 12/07/2022 | -0.5443% | 9.524600 | 9.472900 | -0.051700 |
| 11/07/2022 | -0.2401% | 9.547500 | 9.524600 | -0.022900 |
| 08/07/2022 | +0.1814% | 9.530200 | 9.547500 | +0.017300 |
| 07/07/2022 | +0.2500% | 9.506400 | 9.530200 | +0.023800 |
| 06/07/2022 | -0.2574% | 9.530900 | 9.506400 | -0.024500 |
| 05/07/2022 | -0.1290% | 9.543200 | 9.530900 | -0.012300 |
| 04/07/2022 | -0.0649% | 9.549400 | 9.543200 | -0.006200 |
| 01/07/2022 | +0.0681% | 9.542900 | 9.549400 | +0.006500 |
| 30/06/2022 | -0.3974% | 9.580900 | 9.542900 | -0.038000 |
| 29/06/2022 | -0.3116% | 9.610800 | 9.580900 | -0.029900 |
| 28/06/2022 | -0.1778% | 9.627900 | 9.610800 | -0.017100 |
| 24/06/2022 | +0.6471% | 9.565800 | 9.627900 | +0.062100 |
| 23/06/2022 | -0.0961% | 9.575000 | 9.565800 | -0.009200 |
| 22/06/2022 | +0.4868% | 9.528500 | 9.575000 | +0.046500 |
| 20/06/2022 | -0.1803% | 9.545700 | 9.528500 | -0.017200 |
| 17/06/2022 | -0.3065% | 9.575000 | 9.545700 | -0.029300 |
| 16/06/2022 | -0.5894% | 9.631600 | 9.575000 | -0.056600 |
| 15/06/2022 | +0.3140% | 9.601400 | 9.631600 | +0.030200 |
| 14/06/2022 | -1.0506% | 9.702800 | 9.601400 | -0.101400 |
| 13/06/2022 | -1.6437% | 9.863600 | 9.702800 | -0.160800 |
| 10/06/2022 | -0.9635% | 9.959100 | 9.863600 | -0.095500 |
| 09/06/2022 | -0.6685% | 10.025900 | 9.959100 | -0.066800 |
| 08/06/2022 | -0.3405% | 10.060100 | 10.025900 | -0.034200 |
| 07/06/2022 | +0.0328% | 10.056800 | 10.060100 | +0.003300 |
| 06/06/2022 | +0.0209% | 10.054700 | 10.056800 | +0.002100 |
| 03/06/2022 | -0.1660% | 10.071400 | 10.054700 | -0.016700 |
| 02/06/2022 | +0.1819% | 10.053100 | 10.071400 | +0.018300 |
| 01/06/2022 | -0.2007% | 10.073300 | 10.053100 | -0.020200 |
| 31/05/2022 | -0.0447% | 10.077800 | 10.073300 | -0.004500 |
Mostrando 801 -
900
de 1450 registros