Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0751%
Máximo
1.6979%
Mínimo
-1.2649%
Total Días
99
Días +
60
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0258% 10.866500 10.863700 -0.002800
19/03/2021 -0.1931% 10.887500 10.866500 -0.021000
18/03/2021 -0.3429% 10.924900 10.887500 -0.037400
17/03/2021 +0.0870% 10.915400 10.924900 +0.009500
16/03/2021 +0.0550% 10.909400 10.915400 +0.006000
15/03/2021 -0.1951% 10.930700 10.909400 -0.021300
12/03/2021 +0.0403% 10.926300 10.930700 +0.004400
11/03/2021 +0.7137% 10.848600 10.926300 +0.077700
10/03/2021 +0.5324% 10.791000 10.848600 +0.057600
09/03/2021 -0.0250% 10.793700 10.791000 -0.002700
08/03/2021 -0.9763% 10.899600 10.793700 -0.105900
05/03/2021 -0.2218% 10.923800 10.899600 -0.024200
04/03/2021 -0.9539% 11.028500 10.923800 -0.104700
03/03/2021 -0.1776% 11.048100 11.028500 -0.019600
02/03/2021 -0.0262% 11.051000 11.048100 -0.002900
01/03/2021 +0.8378% 10.958800 11.051000 +0.092200
26/02/2021 -1.2649% 11.098300 10.958800 -0.139500
25/02/2021 -0.5015% 11.154100 11.098300 -0.055800
24/02/2021 -0.2856% 11.186000 11.154100 -0.031900
23/02/2021 -0.2937% 11.218900 11.186000 -0.032900
22/02/2021 -1.2402% 11.358900 11.218900 -0.140000
19/02/2021 -0.0343% 11.362800 11.358900 -0.003900
18/02/2021 -0.5372% 11.424000 11.362800 -0.061200
17/02/2021 -0.1915% 11.445900 11.424000 -0.021900
16/02/2021 +0.0795% 11.436800 11.445900 +0.009100
15/02/2021 +0.0507% 11.431000 11.436800 +0.005800
12/02/2021 +0.1611% 11.412600 11.431000 +0.018400
11/02/2021 +0.1359% 11.397100 11.412600 +0.015500
10/02/2021 +0.2082% 11.373400 11.397100 +0.023700
09/02/2021 +0.2447% 11.345600 11.373400 +0.027800
08/02/2021 +0.3629% 11.304500 11.345600 +0.041100
05/02/2021 +0.5526% 11.242200 11.304500 +0.062300
04/02/2021 +0.0178% 11.240200 11.242200 +0.002000
03/02/2021 +0.3244% 11.203800 11.240200 +0.036400
02/02/2021 +0.8092% 11.113500 11.203800 +0.090300
01/02/2021 +0.6862% 11.037500 11.113500 +0.076000
29/01/2021 -0.5701% 11.100600 11.037500 -0.063100
28/01/2021 -0.2977% 11.133700 11.100600 -0.033100
27/01/2021 -0.6553% 11.206900 11.133700 -0.073200
26/01/2021 -0.3287% 11.243800 11.206900 -0.036900
25/01/2021 +0.2164% 11.219500 11.243800 +0.024300
22/01/2021 -0.2075% 11.242800 11.219500 -0.023300
21/01/2021 +0.1282% 11.228400 11.242800 +0.014400
20/01/2021 +0.5824% 11.163200 11.228400 +0.065200
19/01/2021 +0.3581% 11.123300 11.163200 +0.039900
18/01/2021 -0.0315% 11.126800 11.123300 -0.003500
15/01/2021 -0.4349% 11.175300 11.126800 -0.048500
14/01/2021 +0.4179% 11.128700 11.175300 +0.046600
13/01/2021 -0.1499% 11.145400 11.128700 -0.016700
12/01/2021 +0.0889% 11.135500 11.145400 +0.009900
11/01/2021 -0.2368% 11.161900 11.135500 -0.026400
08/01/2021 +0.5012% 11.106100 11.161900 +0.055800
07/01/2021 +0.2723% 11.075900 11.106100 +0.030200
06/01/2021 +0.2278% 11.050700 11.075900 +0.025200
05/01/2021 +0.2709% 11.020800 11.050700 +0.029900
04/01/2021 +0.2226% 10.996300 11.020800 +0.024500
31/12/2020 -0.0027% 10.996600 10.996300 -0.000300
30/12/2020 +0.6578% 10.924500 10.996600 +0.072100
29/12/2020 +0.0980% 10.913800 10.924500 +0.010700
28/12/2020 -0.0055% 10.914400 10.913800 -0.000600
24/12/2020 +0.0376% 10.910300 10.914400 +0.004100
23/12/2020 +0.3204% 10.875400 10.910300 +0.034900
22/12/2020 -0.1002% 10.886300 10.875400 -0.010900
21/12/2020 -0.2761% 10.916400 10.886300 -0.030100
18/12/2020 -0.1428% 10.932000 10.916400 -0.015600
17/12/2020 +0.5329% 10.873900 10.932000 +0.058100
16/12/2020 +0.3325% 10.837800 10.873900 +0.036100
15/12/2020 +0.2171% 10.814300 10.837800 +0.023500
14/12/2020 +0.0028% 10.814000 10.814300 +0.000300
11/12/2020 +0.0083% 10.813100 10.814000 +0.000900
10/12/2020 +0.1481% 10.797100 10.813100 +0.016000
09/12/2020 +0.1687% 10.778900 10.797100 +0.018200
07/12/2020 -0.0046% 10.779400 10.778900 -0.000500
04/12/2020 +0.5134% 10.724200 10.779400 +0.055200
03/12/2020 +0.2362% 10.698900 10.724200 +0.025300
02/12/2020 +0.1206% 10.686000 10.698900 +0.012900
01/12/2020 +0.6026% 10.621800 10.686000 +0.064200
30/11/2020 -0.2802% 10.651600 10.621800 -0.029800
27/11/2020 +0.2736% 10.622500 10.651600 +0.029100
26/11/2020 +0.1404% 10.607600 10.622500 +0.014900
25/11/2020 +0.0273% 10.604700 10.607600 +0.002900
24/11/2020 +0.3959% 10.562800 10.604700 +0.041900
23/11/2020 +0.3262% 10.528400 10.562800 +0.034400
20/11/2020 +0.0409% 10.524100 10.528400 +0.004300
19/11/2020 +0.0599% 10.517800 10.524100 +0.006300
18/11/2020 N/A 10.517800 10.517800 0.000000
17/11/2020 +0.1094% 10.506300 10.517800 +0.011500
16/11/2020 +0.5737% 10.446200 10.506300 +0.060100
13/11/2020 +0.5808% 10.385700 10.446200 +0.060500
12/11/2020 -0.1164% 10.397800 10.385700 -0.012100
11/11/2020 -0.0856% 10.406700 10.397800 -0.008900
10/11/2020 -0.4133% 10.449800 10.406700 -0.043100
09/11/2020 +0.6615% 10.380900 10.449800 +0.068900
06/11/2020 +0.2682% 10.353100 10.380900 +0.027800
05/11/2020 +1.6979% 10.178800 10.353100 +0.174300
04/11/2020 +0.8089% 10.096800 10.178800 +0.082000
03/11/2020 +0.6299% 10.033400 10.096800 +0.063400
02/11/2020 +0.2505% 10.008300 10.033400 +0.025100
30/10/2020 -0.5371% 10.062200 10.008300 -0.053900
29/10/2020 -0.2333% 10.085700 10.062200 -0.023500
Mostrando 1201 - 1300 de 1450 registros
Volver al Detalle Ver Historial