Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0943%
Máximo
1.6979%
Mínimo
-0.7744%
Total Días
99
Días +
60
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1391 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 -0.0055% 10.914400 10.913800 -0.000600
24/12/2020 +0.0376% 10.910300 10.914400 +0.004100
23/12/2020 +0.3204% 10.875400 10.910300 +0.034900
22/12/2020 -0.1002% 10.886300 10.875400 -0.010900
21/12/2020 -0.2761% 10.916400 10.886300 -0.030100
18/12/2020 -0.1428% 10.932000 10.916400 -0.015600
17/12/2020 +0.5329% 10.873900 10.932000 +0.058100
16/12/2020 +0.3325% 10.837800 10.873900 +0.036100
15/12/2020 +0.2171% 10.814300 10.837800 +0.023500
14/12/2020 +0.0028% 10.814000 10.814300 +0.000300
11/12/2020 +0.0083% 10.813100 10.814000 +0.000900
10/12/2020 +0.1481% 10.797100 10.813100 +0.016000
09/12/2020 +0.1687% 10.778900 10.797100 +0.018200
07/12/2020 -0.0046% 10.779400 10.778900 -0.000500
04/12/2020 +0.5134% 10.724200 10.779400 +0.055200
03/12/2020 +0.2362% 10.698900 10.724200 +0.025300
02/12/2020 +0.1206% 10.686000 10.698900 +0.012900
01/12/2020 +0.6026% 10.621800 10.686000 +0.064200
30/11/2020 -0.2802% 10.651600 10.621800 -0.029800
27/11/2020 +0.2736% 10.622500 10.651600 +0.029100
26/11/2020 +0.1404% 10.607600 10.622500 +0.014900
25/11/2020 +0.0273% 10.604700 10.607600 +0.002900
24/11/2020 +0.3959% 10.562800 10.604700 +0.041900
23/11/2020 +0.3262% 10.528400 10.562800 +0.034400
20/11/2020 +0.0409% 10.524100 10.528400 +0.004300
19/11/2020 +0.0599% 10.517800 10.524100 +0.006300
18/11/2020 N/A 10.517800 10.517800 0.000000
17/11/2020 +0.1094% 10.506300 10.517800 +0.011500
16/11/2020 +0.5737% 10.446200 10.506300 +0.060100
13/11/2020 +0.5808% 10.385700 10.446200 +0.060500
12/11/2020 -0.1164% 10.397800 10.385700 -0.012100
11/11/2020 -0.0856% 10.406700 10.397800 -0.008900
10/11/2020 -0.4133% 10.449800 10.406700 -0.043100
09/11/2020 +0.6615% 10.380900 10.449800 +0.068900
06/11/2020 +0.2682% 10.353100 10.380900 +0.027800
05/11/2020 +1.6979% 10.178800 10.353100 +0.174300
04/11/2020 +0.8089% 10.096800 10.178800 +0.082000
03/11/2020 +0.6299% 10.033400 10.096800 +0.063400
02/11/2020 +0.2505% 10.008300 10.033400 +0.025100
30/10/2020 -0.5371% 10.062200 10.008300 -0.053900
29/10/2020 -0.2333% 10.085700 10.062200 -0.023500
28/10/2020 -0.7743% 10.164100 10.085700 -0.078400
27/10/2020 -0.0089% 10.165000 10.164100 -0.000900
26/10/2020 -0.4329% 10.209100 10.165000 -0.044100
23/10/2020 -0.0803% 10.217300 10.209100 -0.008200
22/10/2020 -0.1096% 10.228500 10.217300 -0.011200
21/10/2020 -0.0029% 10.228800 10.228500 -0.000300
20/10/2020 +0.1487% 10.213600 10.228800 +0.015200
19/10/2020 -0.0851% 10.222300 10.213600 -0.008700
16/10/2020 -0.0636% 10.228800 10.222300 -0.006500
15/10/2020 -0.4935% 10.279400 10.228800 -0.050600
14/10/2020 +0.1431% 10.264700 10.279400 +0.014700
13/10/2020 +0.5794% 10.205400 10.264700 +0.059300
09/10/2020 +0.4833% 10.156200 10.205400 +0.049200
08/10/2020 +0.3600% 10.119700 10.156200 +0.036500
07/10/2020 +0.6146% 10.057700 10.119700 +0.062000
06/10/2020 -0.0348% 10.061200 10.057700 -0.003500
05/10/2020 +0.7592% 9.985100 10.061200 +0.076100
02/10/2020 -0.1701% 10.002100 9.985100 -0.017000
01/10/2020 +0.2182% 9.980300 10.002100 +0.021800
30/09/2020 +0.4096% 9.939500 9.980300 +0.040800
29/09/2020 +0.1682% 9.922800 9.939500 +0.016700
28/09/2020 +0.4343% 9.879800 9.922800 +0.043000
25/09/2020 +0.1661% 9.863400 9.879800 +0.016400
24/09/2020 -0.4703% 9.909900 9.863400 -0.046500
23/09/2020 -0.5404% 9.963600 9.909900 -0.053700
22/09/2020 -0.3187% 9.995400 9.963600 -0.031800
21/09/2020 -0.7744% 10.073100 9.995400 -0.077700
17/09/2020 -0.4279% 10.116300 10.073100 -0.043200
16/09/2020 +0.0732% 10.108900 10.116300 +0.007400
15/09/2020 +0.3617% 10.072400 10.108900 +0.036500
14/09/2020 +0.6095% 10.011200 10.072400 +0.061200
11/09/2020 +0.0629% 10.004900 10.011200 +0.006300
10/09/2020 -0.1289% 10.017800 10.004900 -0.012900
09/09/2020 +0.1329% 10.004500 10.017800 +0.013300
08/09/2020 -0.4975% 10.054400 10.004500 -0.049900
07/09/2020 -0.3207% 10.086700 10.054400 -0.032300
04/09/2020 -0.5606% 10.143400 10.086700 -0.056700
03/09/2020 -0.3877% 10.182800 10.143400 -0.039400
02/09/2020 +0.3029% 10.152000 10.182800 +0.030800
01/09/2020 +0.4977% 10.101600 10.152000 +0.050400
31/08/2020 -0.2146% 10.123300 10.101600 -0.021700
28/08/2020 +0.1414% 10.109000 10.123300 +0.014300
27/08/2020 +0.1059% 10.098300 10.109000 +0.010700
26/08/2020 +0.2598% 10.072100 10.098300 +0.026200
25/08/2020 +0.3531% 10.036600 10.072100 +0.035500
24/08/2020 +0.4023% 9.996300 10.036600 +0.040300
21/08/2020 +0.0600% 9.990300 9.996300 +0.006000
20/08/2020 -0.0560% 9.995900 9.990300 -0.005600
19/08/2020 -0.3276% 10.028700 9.995900 -0.032800
18/08/2020 +0.3756% 9.991100 10.028700 +0.037600
17/08/2020 +0.0390% 9.987200 9.991100 +0.003900
14/08/2020 -0.0631% 9.993500 9.987200 -0.006300
13/08/2020 +0.0611% 9.987400 9.993500 +0.006100
12/08/2020 +0.4345% 9.944100 9.987400 +0.043300
11/08/2020 -0.2431% 9.968300 9.944100 -0.024200
10/08/2020 -0.1073% 9.979000 9.968300 -0.010700
07/08/2020 -0.2862% 10.007600 9.979000 -0.028600
06/08/2020 +0.2491% 9.982700 10.007600 +0.024900
05/08/2020 +0.4196% 9.940900 9.982700 +0.041800
Mostrando 1201 - 1300 de 1391 registros
Volver al Detalle Ver Historial