Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0371%
Máximo
0.5882%
Mínimo
-0.8337%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0373% 11.270300 11.274500 +0.004200
13/08/2021 +0.0142% 11.268700 11.270300 +0.001600
12/08/2021 -0.0177% 11.270700 11.268700 -0.002000
11/08/2021 +0.0825% 11.261400 11.270700 +0.009300
10/08/2021 -0.0249% 11.264200 11.261400 -0.002800
09/08/2021 -0.0586% 11.270800 11.264200 -0.006600
06/08/2021 -0.0186% 11.272900 11.270800 -0.002100
05/08/2021 +0.1980% 11.250600 11.272900 +0.022300
04/08/2021 +0.0213% 11.248200 11.250600 +0.002400
03/08/2021 +0.1895% 11.226900 11.248200 +0.021300
02/08/2021 -0.1815% 11.247300 11.226900 -0.020400
30/07/2021 +0.0836% 11.237900 11.247300 +0.009400
29/07/2021 +0.2896% 11.205400 11.237900 +0.032500
28/07/2021 -0.1872% 11.226400 11.205400 -0.021000
27/07/2021 -0.2704% 11.256800 11.226400 -0.030400
26/07/2021 +0.0240% 11.254100 11.256800 +0.002700
23/07/2021 +0.4328% 11.205500 11.254100 +0.048600
22/07/2021 +0.0607% 11.198700 11.205500 +0.006800
21/07/2021 +0.3121% 11.163800 11.198700 +0.034900
20/07/2021 +0.1264% 11.149700 11.163800 +0.014100
19/07/2021 -0.8324% 11.242900 11.149700 -0.093200
15/07/2021 -0.0996% 11.254100 11.242900 -0.011200
14/07/2021 +0.1343% 11.239000 11.254100 +0.015100
13/07/2021 -0.0338% 11.242800 11.239000 -0.003800
12/07/2021 +0.1959% 11.220800 11.242800 +0.022000
09/07/2021 +0.2338% 11.194600 11.220800 +0.026200
08/07/2021 -0.3727% 11.236400 11.194600 -0.041800
07/07/2021 +0.0116% 11.235100 11.236400 +0.001300
06/07/2021 -0.2054% 11.258200 11.235100 -0.023100
05/07/2021 -0.0169% 11.260100 11.258200 -0.001900
02/07/2021 +0.1431% 11.244000 11.260100 +0.016100
01/07/2021 +0.0774% 11.235300 11.244000 +0.008700
30/06/2021 -0.0463% 11.240500 11.235300 -0.005200
29/06/2021 +0.1282% 11.226100 11.240500 +0.014400
25/06/2021 +0.2613% 11.196800 11.226100 +0.029300
24/06/2021 +0.3749% 11.154900 11.196800 +0.041900
23/06/2021 +0.0215% 11.152500 11.154900 +0.002400
22/06/2021 +0.5494% 11.091400 11.152500 +0.061100
18/06/2021 -0.5503% 11.152600 11.091400 -0.061200
17/06/2021 -0.3795% 11.195000 11.152600 -0.042400
16/06/2021 -0.2026% 11.217700 11.195000 -0.022700
15/06/2021 +0.0348% 11.213800 11.217700 +0.003900
14/06/2021 -0.0945% 11.224400 11.213800 -0.010600
11/06/2021 +0.1302% 11.209800 11.224400 +0.014600
10/06/2021 +0.0660% 11.202400 11.209800 +0.007400
09/06/2021 -0.0964% 11.213200 11.202400 -0.010800
08/06/2021 +0.0143% 11.211600 11.213200 +0.001600
07/06/2021 +0.1107% 11.199200 11.211600 +0.012400
04/06/2021 +0.2074% 11.176000 11.199200 +0.023200
03/06/2021 -0.1002% 11.187200 11.176000 -0.011200
02/06/2021 +0.1306% 11.172600 11.187200 +0.014600
01/06/2021 +0.1657% 11.154100 11.172600 +0.018500
31/05/2021 +0.1292% 11.139700 11.154100 +0.014400
28/05/2021 +0.1285% 11.125400 11.139700 +0.014300
27/05/2021 +0.2142% 11.101600 11.125400 +0.023800
26/05/2021 +0.1758% 11.082100 11.101600 +0.019500
25/05/2021 -0.0244% 11.084800 11.082100 -0.002700
24/05/2021 +0.4448% 11.035600 11.084800 +0.049200
20/05/2021 +0.4177% 10.989600 11.035600 +0.046000
19/05/2021 -0.1927% 11.010800 10.989600 -0.021200
18/05/2021 -0.1116% 11.023100 11.010800 -0.012300
17/05/2021 +0.1471% 11.006900 11.023100 +0.016200
14/05/2021 +0.2192% 10.982800 11.006900 +0.024100
13/05/2021 +0.1595% 10.965300 10.982800 +0.017500
12/05/2021 -0.8337% 11.057100 10.965300 -0.091800
11/05/2021 -0.3971% 11.101100 11.057100 -0.044000
10/05/2021 -0.1377% 11.116400 11.101100 -0.015300
07/05/2021 +0.4056% 11.071400 11.116400 +0.045000
06/05/2021 +0.3284% 11.035100 11.071400 +0.036300
05/05/2021 -0.1974% 11.056900 11.035100 -0.021800
04/05/2021 -0.1021% 11.068200 11.056900 -0.011300
03/05/2021 -0.1796% 11.088100 11.068200 -0.019900
30/04/2021 -0.3763% 11.129900 11.088100 -0.041800
29/04/2021 +0.2141% 11.106100 11.129900 +0.023800
28/04/2021 +0.0333% 11.102400 11.106100 +0.003700
27/04/2021 +0.0955% 11.091800 11.102400 +0.010600
26/04/2021 +0.1877% 11.071000 11.091800 +0.020800
23/04/2021 +0.4028% 11.026500 11.071000 +0.044500
22/04/2021 -0.1061% 11.038200 11.026500 -0.011700
21/04/2021 -0.0326% 11.041800 11.038200 -0.003600
20/04/2021 -0.2216% 11.066300 11.041800 -0.024500
19/04/2021 -0.0461% 11.071400 11.066300 -0.005100
16/04/2021 +0.1636% 11.053300 11.071400 +0.018100
15/04/2021 +0.3144% 11.018600 11.053300 +0.034700
14/04/2021 +0.2945% 10.986200 11.018600 +0.032400
13/04/2021 +0.1503% 10.969700 10.986200 +0.016500
12/04/2021 -0.1712% 10.988500 10.969700 -0.018800
09/04/2021 -0.0246% 10.991200 10.988500 -0.002700
08/04/2021 +0.2514% 10.963600 10.991200 +0.027600
07/04/2021 +0.0940% 10.953300 10.963600 +0.010300
06/04/2021 +0.2349% 10.927600 10.953300 +0.025700
05/04/2021 +0.1933% 10.906500 10.927600 +0.021100
01/04/2021 +0.4761% 10.854700 10.906500 +0.051800
31/03/2021 +0.1189% 10.841800 10.854700 +0.012900
30/03/2021 -0.0148% 10.843400 10.841800 -0.001600
29/03/2021 -0.0028% 10.843700 10.843400 -0.000300
26/03/2021 +0.5882% 10.780100 10.843700 +0.063600
25/03/2021 -0.1020% 10.791100 10.780100 -0.011000
24/03/2021 -0.4069% 10.835100 10.791100 -0.044000
23/03/2021 -0.2636% 10.863700 10.835100 -0.028600
Mostrando 1101 - 1200 de 1450 registros
Volver al Detalle Ver Historial