Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0102%
Máximo
0.8378%
Mínimo
-1.2649%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.0169% 11.260100 11.258200 -0.001900
02/07/2021 +0.1431% 11.244000 11.260100 +0.016100
01/07/2021 +0.0774% 11.235300 11.244000 +0.008700
30/06/2021 -0.0463% 11.240500 11.235300 -0.005200
29/06/2021 +0.1282% 11.226100 11.240500 +0.014400
25/06/2021 +0.2613% 11.196800 11.226100 +0.029300
24/06/2021 +0.3749% 11.154900 11.196800 +0.041900
23/06/2021 +0.0215% 11.152500 11.154900 +0.002400
22/06/2021 +0.5494% 11.091400 11.152500 +0.061100
18/06/2021 -0.5503% 11.152600 11.091400 -0.061200
17/06/2021 -0.3795% 11.195000 11.152600 -0.042400
16/06/2021 -0.2026% 11.217700 11.195000 -0.022700
15/06/2021 +0.0348% 11.213800 11.217700 +0.003900
14/06/2021 -0.0945% 11.224400 11.213800 -0.010600
11/06/2021 +0.1302% 11.209800 11.224400 +0.014600
10/06/2021 +0.0660% 11.202400 11.209800 +0.007400
09/06/2021 -0.0964% 11.213200 11.202400 -0.010800
08/06/2021 +0.0143% 11.211600 11.213200 +0.001600
07/06/2021 +0.1107% 11.199200 11.211600 +0.012400
04/06/2021 +0.2074% 11.176000 11.199200 +0.023200
03/06/2021 -0.1002% 11.187200 11.176000 -0.011200
02/06/2021 +0.1306% 11.172600 11.187200 +0.014600
01/06/2021 +0.1657% 11.154100 11.172600 +0.018500
31/05/2021 +0.1292% 11.139700 11.154100 +0.014400
28/05/2021 +0.1285% 11.125400 11.139700 +0.014300
27/05/2021 +0.2142% 11.101600 11.125400 +0.023800
26/05/2021 +0.1758% 11.082100 11.101600 +0.019500
25/05/2021 -0.0244% 11.084800 11.082100 -0.002700
24/05/2021 +0.4448% 11.035600 11.084800 +0.049200
20/05/2021 +0.4177% 10.989600 11.035600 +0.046000
19/05/2021 -0.1927% 11.010800 10.989600 -0.021200
18/05/2021 -0.1116% 11.023100 11.010800 -0.012300
17/05/2021 +0.1471% 11.006900 11.023100 +0.016200
14/05/2021 +0.2192% 10.982800 11.006900 +0.024100
13/05/2021 +0.1595% 10.965300 10.982800 +0.017500
12/05/2021 -0.8337% 11.057100 10.965300 -0.091800
11/05/2021 -0.3971% 11.101100 11.057100 -0.044000
10/05/2021 -0.1377% 11.116400 11.101100 -0.015300
07/05/2021 +0.4056% 11.071400 11.116400 +0.045000
06/05/2021 +0.3284% 11.035100 11.071400 +0.036300
05/05/2021 -0.1974% 11.056900 11.035100 -0.021800
04/05/2021 -0.1021% 11.068200 11.056900 -0.011300
03/05/2021 -0.1796% 11.088100 11.068200 -0.019900
30/04/2021 -0.3763% 11.129900 11.088100 -0.041800
29/04/2021 +0.2141% 11.106100 11.129900 +0.023800
28/04/2021 +0.0333% 11.102400 11.106100 +0.003700
27/04/2021 +0.0955% 11.091800 11.102400 +0.010600
26/04/2021 +0.1877% 11.071000 11.091800 +0.020800
23/04/2021 +0.4028% 11.026500 11.071000 +0.044500
22/04/2021 -0.1061% 11.038200 11.026500 -0.011700
21/04/2021 -0.0326% 11.041800 11.038200 -0.003600
20/04/2021 -0.2216% 11.066300 11.041800 -0.024500
19/04/2021 -0.0461% 11.071400 11.066300 -0.005100
16/04/2021 +0.1636% 11.053300 11.071400 +0.018100
15/04/2021 +0.3144% 11.018600 11.053300 +0.034700
14/04/2021 +0.2945% 10.986200 11.018600 +0.032400
13/04/2021 +0.1503% 10.969700 10.986200 +0.016500
12/04/2021 -0.1712% 10.988500 10.969700 -0.018800
09/04/2021 -0.0246% 10.991200 10.988500 -0.002700
08/04/2021 +0.2514% 10.963600 10.991200 +0.027600
07/04/2021 +0.0940% 10.953300 10.963600 +0.010300
06/04/2021 +0.2349% 10.927600 10.953300 +0.025700
05/04/2021 +0.1933% 10.906500 10.927600 +0.021100
01/04/2021 +0.4761% 10.854700 10.906500 +0.051800
31/03/2021 +0.1189% 10.841800 10.854700 +0.012900
30/03/2021 -0.0148% 10.843400 10.841800 -0.001600
29/03/2021 -0.0028% 10.843700 10.843400 -0.000300
26/03/2021 +0.5882% 10.780100 10.843700 +0.063600
25/03/2021 -0.1020% 10.791100 10.780100 -0.011000
24/03/2021 -0.4069% 10.835100 10.791100 -0.044000
23/03/2021 -0.2636% 10.863700 10.835100 -0.028600
22/03/2021 -0.0258% 10.866500 10.863700 -0.002800
19/03/2021 -0.1931% 10.887500 10.866500 -0.021000
18/03/2021 -0.3429% 10.924900 10.887500 -0.037400
17/03/2021 +0.0870% 10.915400 10.924900 +0.009500
16/03/2021 +0.0550% 10.909400 10.915400 +0.006000
15/03/2021 -0.1951% 10.930700 10.909400 -0.021300
12/03/2021 +0.0403% 10.926300 10.930700 +0.004400
11/03/2021 +0.7137% 10.848600 10.926300 +0.077700
10/03/2021 +0.5324% 10.791000 10.848600 +0.057600
09/03/2021 -0.0250% 10.793700 10.791000 -0.002700
08/03/2021 -0.9763% 10.899600 10.793700 -0.105900
05/03/2021 -0.2218% 10.923800 10.899600 -0.024200
04/03/2021 -0.9539% 11.028500 10.923800 -0.104700
03/03/2021 -0.1776% 11.048100 11.028500 -0.019600
02/03/2021 -0.0262% 11.051000 11.048100 -0.002900
01/03/2021 +0.8378% 10.958800 11.051000 +0.092200
26/02/2021 -1.2649% 11.098300 10.958800 -0.139500
25/02/2021 -0.5015% 11.154100 11.098300 -0.055800
24/02/2021 -0.2856% 11.186000 11.154100 -0.031900
23/02/2021 -0.2937% 11.218900 11.186000 -0.032900
22/02/2021 -1.2402% 11.358900 11.218900 -0.140000
19/02/2021 -0.0343% 11.362800 11.358900 -0.003900
18/02/2021 -0.5372% 11.424000 11.362800 -0.061200
17/02/2021 -0.1915% 11.445900 11.424000 -0.021900
16/02/2021 +0.0795% 11.436800 11.445900 +0.009100
15/02/2021 +0.0507% 11.431000 11.436800 +0.005800
12/02/2021 +0.1611% 11.412600 11.431000 +0.018400
11/02/2021 +0.1359% 11.397100 11.412600 +0.015500
10/02/2021 +0.2082% 11.373400 11.397100 +0.023700
Mostrando 1101 - 1200 de 1421 registros
Volver al Detalle Ver Historial