Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0069%
Máximo
0.8378%
Mínimo
-1.2649%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1391 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1927% 11.010800 10.989600 -0.021200
18/05/2021 -0.1116% 11.023100 11.010800 -0.012300
17/05/2021 +0.1471% 11.006900 11.023100 +0.016200
14/05/2021 +0.2192% 10.982800 11.006900 +0.024100
13/05/2021 +0.1595% 10.965300 10.982800 +0.017500
12/05/2021 -0.8337% 11.057100 10.965300 -0.091800
11/05/2021 -0.3971% 11.101100 11.057100 -0.044000
10/05/2021 -0.1377% 11.116400 11.101100 -0.015300
07/05/2021 +0.4056% 11.071400 11.116400 +0.045000
06/05/2021 +0.3284% 11.035100 11.071400 +0.036300
05/05/2021 -0.1974% 11.056900 11.035100 -0.021800
04/05/2021 -0.1021% 11.068200 11.056900 -0.011300
03/05/2021 -0.1796% 11.088100 11.068200 -0.019900
30/04/2021 -0.3763% 11.129900 11.088100 -0.041800
29/04/2021 +0.2141% 11.106100 11.129900 +0.023800
28/04/2021 +0.0333% 11.102400 11.106100 +0.003700
27/04/2021 +0.0955% 11.091800 11.102400 +0.010600
26/04/2021 +0.1877% 11.071000 11.091800 +0.020800
23/04/2021 +0.4028% 11.026500 11.071000 +0.044500
22/04/2021 -0.1061% 11.038200 11.026500 -0.011700
21/04/2021 -0.0326% 11.041800 11.038200 -0.003600
20/04/2021 -0.2216% 11.066300 11.041800 -0.024500
19/04/2021 -0.0461% 11.071400 11.066300 -0.005100
16/04/2021 +0.1636% 11.053300 11.071400 +0.018100
15/04/2021 +0.3144% 11.018600 11.053300 +0.034700
14/04/2021 +0.2945% 10.986200 11.018600 +0.032400
13/04/2021 +0.1503% 10.969700 10.986200 +0.016500
12/04/2021 -0.1712% 10.988500 10.969700 -0.018800
09/04/2021 -0.0246% 10.991200 10.988500 -0.002700
08/04/2021 +0.2514% 10.963600 10.991200 +0.027600
07/04/2021 +0.0940% 10.953300 10.963600 +0.010300
06/04/2021 +0.2349% 10.927600 10.953300 +0.025700
05/04/2021 +0.1933% 10.906500 10.927600 +0.021100
01/04/2021 +0.4761% 10.854700 10.906500 +0.051800
31/03/2021 +0.1189% 10.841800 10.854700 +0.012900
30/03/2021 -0.0148% 10.843400 10.841800 -0.001600
29/03/2021 -0.0028% 10.843700 10.843400 -0.000300
26/03/2021 +0.5882% 10.780100 10.843700 +0.063600
25/03/2021 -0.1020% 10.791100 10.780100 -0.011000
24/03/2021 -0.4069% 10.835100 10.791100 -0.044000
23/03/2021 -0.2636% 10.863700 10.835100 -0.028600
22/03/2021 -0.0258% 10.866500 10.863700 -0.002800
19/03/2021 -0.1931% 10.887500 10.866500 -0.021000
18/03/2021 -0.3429% 10.924900 10.887500 -0.037400
17/03/2021 +0.0870% 10.915400 10.924900 +0.009500
16/03/2021 +0.0550% 10.909400 10.915400 +0.006000
15/03/2021 -0.1951% 10.930700 10.909400 -0.021300
12/03/2021 +0.0403% 10.926300 10.930700 +0.004400
11/03/2021 +0.7137% 10.848600 10.926300 +0.077700
10/03/2021 +0.5324% 10.791000 10.848600 +0.057600
09/03/2021 -0.0250% 10.793700 10.791000 -0.002700
08/03/2021 -0.9763% 10.899600 10.793700 -0.105900
05/03/2021 -0.2218% 10.923800 10.899600 -0.024200
04/03/2021 -0.9539% 11.028500 10.923800 -0.104700
03/03/2021 -0.1776% 11.048100 11.028500 -0.019600
02/03/2021 -0.0262% 11.051000 11.048100 -0.002900
01/03/2021 +0.8378% 10.958800 11.051000 +0.092200
26/02/2021 -1.2649% 11.098300 10.958800 -0.139500
25/02/2021 -0.5015% 11.154100 11.098300 -0.055800
24/02/2021 -0.2856% 11.186000 11.154100 -0.031900
23/02/2021 -0.2937% 11.218900 11.186000 -0.032900
22/02/2021 -1.2402% 11.358900 11.218900 -0.140000
19/02/2021 -0.0343% 11.362800 11.358900 -0.003900
18/02/2021 -0.5372% 11.424000 11.362800 -0.061200
17/02/2021 -0.1915% 11.445900 11.424000 -0.021900
16/02/2021 +0.0795% 11.436800 11.445900 +0.009100
15/02/2021 +0.0507% 11.431000 11.436800 +0.005800
12/02/2021 +0.1611% 11.412600 11.431000 +0.018400
11/02/2021 +0.1359% 11.397100 11.412600 +0.015500
10/02/2021 +0.2082% 11.373400 11.397100 +0.023700
09/02/2021 +0.2447% 11.345600 11.373400 +0.027800
08/02/2021 +0.3629% 11.304500 11.345600 +0.041100
05/02/2021 +0.5526% 11.242200 11.304500 +0.062300
04/02/2021 +0.0178% 11.240200 11.242200 +0.002000
03/02/2021 +0.3244% 11.203800 11.240200 +0.036400
02/02/2021 +0.8092% 11.113500 11.203800 +0.090300
01/02/2021 +0.6862% 11.037500 11.113500 +0.076000
29/01/2021 -0.5701% 11.100600 11.037500 -0.063100
28/01/2021 -0.2977% 11.133700 11.100600 -0.033100
27/01/2021 -0.6553% 11.206900 11.133700 -0.073200
26/01/2021 -0.3287% 11.243800 11.206900 -0.036900
25/01/2021 +0.2164% 11.219500 11.243800 +0.024300
22/01/2021 -0.2075% 11.242800 11.219500 -0.023300
21/01/2021 +0.1282% 11.228400 11.242800 +0.014400
20/01/2021 +0.5824% 11.163200 11.228400 +0.065200
19/01/2021 +0.3581% 11.123300 11.163200 +0.039900
18/01/2021 -0.0315% 11.126800 11.123300 -0.003500
15/01/2021 -0.4349% 11.175300 11.126800 -0.048500
14/01/2021 +0.4179% 11.128700 11.175300 +0.046600
13/01/2021 -0.1499% 11.145400 11.128700 -0.016700
12/01/2021 +0.0889% 11.135500 11.145400 +0.009900
11/01/2021 -0.2368% 11.161900 11.135500 -0.026400
08/01/2021 +0.5012% 11.106100 11.161900 +0.055800
07/01/2021 +0.2723% 11.075900 11.106100 +0.030200
06/01/2021 +0.2278% 11.050700 11.075900 +0.025200
05/01/2021 +0.2709% 11.020800 11.050700 +0.029900
04/01/2021 +0.2226% 10.996300 11.020800 +0.024500
31/12/2020 -0.0027% 10.996600 10.996300 -0.000300
30/12/2020 +0.6578% 10.924500 10.996600 +0.072100
29/12/2020 +0.0980% 10.913800 10.924500 +0.010700
Mostrando 1101 - 1200 de 1391 registros
Volver al Detalle Ver Historial