Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0879%
Máximo
0.7181%
Mínimo
-1.6437%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1488 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2022 | +0.2508% | 9.559000 | 9.583000 | +0.024000 |
| 22/07/2022 | +0.1141% | 9.548100 | 9.559000 | +0.010900 |
| 21/07/2022 | +0.3883% | 9.511100 | 9.548100 | +0.037000 |
| 20/07/2022 | +0.1568% | 9.496200 | 9.511100 | +0.014900 |
| 19/07/2022 | +0.6360% | 9.436000 | 9.496200 | +0.060200 |
| 18/07/2022 | +0.0148% | 9.434600 | 9.436000 | +0.001400 |
| 15/07/2022 | +0.1602% | 9.419500 | 9.434600 | +0.015100 |
| 14/07/2022 | -0.2576% | 9.443800 | 9.419500 | -0.024300 |
| 13/07/2022 | -0.3077% | 9.472900 | 9.443800 | -0.029100 |
| 12/07/2022 | -0.5443% | 9.524600 | 9.472900 | -0.051700 |
| 11/07/2022 | -0.2401% | 9.547500 | 9.524600 | -0.022900 |
| 08/07/2022 | +0.1814% | 9.530200 | 9.547500 | +0.017300 |
| 07/07/2022 | +0.2500% | 9.506400 | 9.530200 | +0.023800 |
| 06/07/2022 | -0.2574% | 9.530900 | 9.506400 | -0.024500 |
| 05/07/2022 | -0.1290% | 9.543200 | 9.530900 | -0.012300 |
| 04/07/2022 | -0.0649% | 9.549400 | 9.543200 | -0.006200 |
| 01/07/2022 | +0.0681% | 9.542900 | 9.549400 | +0.006500 |
| 30/06/2022 | -0.3974% | 9.580900 | 9.542900 | -0.038000 |
| 29/06/2022 | -0.3116% | 9.610800 | 9.580900 | -0.029900 |
| 28/06/2022 | -0.1778% | 9.627900 | 9.610800 | -0.017100 |
| 24/06/2022 | +0.6471% | 9.565800 | 9.627900 | +0.062100 |
| 23/06/2022 | -0.0961% | 9.575000 | 9.565800 | -0.009200 |
| 22/06/2022 | +0.4868% | 9.528500 | 9.575000 | +0.046500 |
| 20/06/2022 | -0.1803% | 9.545700 | 9.528500 | -0.017200 |
| 17/06/2022 | -0.3065% | 9.575000 | 9.545700 | -0.029300 |
| 16/06/2022 | -0.5894% | 9.631600 | 9.575000 | -0.056600 |
| 15/06/2022 | +0.3140% | 9.601400 | 9.631600 | +0.030200 |
| 14/06/2022 | -1.0506% | 9.702800 | 9.601400 | -0.101400 |
| 13/06/2022 | -1.6437% | 9.863600 | 9.702800 | -0.160800 |
| 10/06/2022 | -0.9635% | 9.959100 | 9.863600 | -0.095500 |
| 09/06/2022 | -0.6685% | 10.025900 | 9.959100 | -0.066800 |
| 08/06/2022 | -0.3405% | 10.060100 | 10.025900 | -0.034200 |
| 07/06/2022 | +0.0328% | 10.056800 | 10.060100 | +0.003300 |
| 06/06/2022 | +0.0209% | 10.054700 | 10.056800 | +0.002100 |
| 03/06/2022 | -0.1660% | 10.071400 | 10.054700 | -0.016700 |
| 02/06/2022 | +0.1819% | 10.053100 | 10.071400 | +0.018300 |
| 01/06/2022 | -0.2007% | 10.073300 | 10.053100 | -0.020200 |
| 31/05/2022 | -0.0447% | 10.077800 | 10.073300 | -0.004500 |
| 30/05/2022 | +0.5682% | 10.020700 | 10.077800 | +0.057100 |
| 27/05/2022 | +0.7181% | 9.949000 | 10.020700 | +0.071700 |
| 26/05/2022 | +0.4543% | 9.903900 | 9.949000 | +0.045100 |
| 25/05/2022 | +0.1233% | 9.891700 | 9.903900 | +0.012200 |
| 24/05/2022 | +0.1133% | 9.880500 | 9.891700 | +0.011200 |
| 23/05/2022 | +0.6977% | 9.811800 | 9.880500 | +0.068700 |
| 20/05/2022 | +0.1938% | 9.792800 | 9.811800 | +0.019000 |
| 19/05/2022 | -0.4666% | 9.838600 | 9.792800 | -0.045800 |
| 18/05/2022 | -0.4867% | 9.886600 | 9.838600 | -0.048000 |
| 17/05/2022 | +0.5436% | 9.833000 | 9.886600 | +0.053600 |
| 16/05/2022 | +0.2780% | 9.805700 | 9.833000 | +0.027300 |
| 13/05/2022 | +0.2267% | 9.783500 | 9.805700 | +0.022200 |
| 12/05/2022 | -0.0674% | 9.790100 | 9.783500 | -0.006600 |
| 11/05/2022 | -0.4993% | 9.839100 | 9.790100 | -0.049000 |
| 10/05/2022 | -0.2538% | 9.864100 | 9.839100 | -0.025000 |
| 09/05/2022 | -0.9745% | 9.960700 | 9.864100 | -0.096600 |
| 06/05/2022 | -0.7362% | 10.034300 | 9.960700 | -0.073600 |
| 05/05/2022 | -0.4871% | 10.083300 | 10.034300 | -0.049000 |
| 04/05/2022 | +0.3746% | 10.045600 | 10.083300 | +0.037700 |
| 03/05/2022 | +0.1454% | 10.031000 | 10.045600 | +0.014600 |
| 02/05/2022 | -0.2221% | 10.053300 | 10.031000 | -0.022300 |
| 29/04/2022 | -0.5248% | 10.106200 | 10.053300 | -0.052900 |
| 28/04/2022 | +0.3221% | 10.073700 | 10.106200 | +0.032500 |
| 27/04/2022 | -0.2043% | 10.094300 | 10.073700 | -0.020600 |
| 26/04/2022 | -0.8562% | 10.181100 | 10.094300 | -0.086800 |
| 25/04/2022 | -0.6052% | 10.242900 | 10.181100 | -0.061800 |
| 22/04/2022 | -0.7625% | 10.321300 | 10.242900 | -0.078400 |
| 21/04/2022 | -0.2342% | 10.345500 | 10.321300 | -0.024200 |
| 20/04/2022 | -0.0870% | 10.354500 | 10.345500 | -0.009000 |
| 19/04/2022 | -0.0724% | 10.362000 | 10.354500 | -0.007500 |
| 18/04/2022 | -0.0280% | 10.364900 | 10.362000 | -0.002900 |
| 14/04/2022 | -0.0579% | 10.370900 | 10.364900 | -0.006000 |
| 13/04/2022 | +0.2752% | 10.342400 | 10.370900 | +0.028500 |
| 12/04/2022 | -0.3215% | 10.375700 | 10.342400 | -0.033300 |
| 11/04/2022 | -0.4913% | 10.426800 | 10.375700 | -0.051100 |
| 08/04/2022 | -0.1495% | 10.442400 | 10.426800 | -0.015600 |
| 07/04/2022 | -0.1961% | 10.462900 | 10.442400 | -0.020500 |
| 06/04/2022 | -0.4377% | 10.508800 | 10.462900 | -0.045900 |
| 05/04/2022 | -0.0514% | 10.514200 | 10.508800 | -0.005400 |
| 04/04/2022 | +0.2476% | 10.488200 | 10.514200 | +0.026000 |
| 01/04/2022 | +0.0897% | 10.478800 | 10.488200 | +0.009400 |
| 31/03/2022 | -0.1402% | 10.493500 | 10.478800 | -0.014700 |
| 30/03/2022 | +0.3570% | 10.456100 | 10.493500 | +0.037400 |
| 29/03/2022 | +0.3631% | 10.418200 | 10.456100 | +0.037900 |
| 28/03/2022 | -0.1190% | 10.430600 | 10.418200 | -0.012400 |
| 25/03/2022 | +0.0825% | 10.422000 | 10.430600 | +0.008600 |
| 24/03/2022 | +0.2604% | 10.394900 | 10.422000 | +0.027100 |
| 23/03/2022 | -0.0865% | 10.403900 | 10.394900 | -0.009000 |
| 22/03/2022 | +0.5735% | 10.344400 | 10.403900 | +0.059500 |
| 21/03/2022 | +0.4913% | 10.293700 | 10.344400 | +0.050700 |
| 18/03/2022 | +0.2811% | 10.264800 | 10.293700 | +0.028900 |
| 17/03/2022 | +0.5588% | 10.207600 | 10.264800 | +0.057200 |
| 16/03/2022 | +0.1873% | 10.188500 | 10.207600 | +0.019100 |
| 15/03/2022 | -0.2705% | 10.216100 | 10.188500 | -0.027600 |
| 14/03/2022 | -0.4600% | 10.263200 | 10.216100 | -0.047100 |
| 11/03/2022 | -0.0682% | 10.270200 | 10.263200 | -0.007000 |
| 10/03/2022 | -0.0604% | 10.276400 | 10.270200 | -0.006200 |
| 09/03/2022 | -0.1157% | 10.288300 | 10.276400 | -0.011900 |
| 08/03/2022 | -0.6443% | 10.354800 | 10.288300 | -0.066500 |
| 07/03/2022 | -0.6392% | 10.421200 | 10.354800 | -0.066400 |
| 04/03/2022 | -0.1553% | 10.437400 | 10.421200 | -0.016200 |
| 03/03/2022 | -0.2507% | 10.463600 | 10.437400 | -0.026200 |
Mostrando 901 -
1000
de 1488 registros