Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0586%
Máximo
0.6203%
Mínimo
-0.6443%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 -0.0724% 10.362000 10.354500 -0.007500
18/04/2022 -0.0280% 10.364900 10.362000 -0.002900
14/04/2022 -0.0579% 10.370900 10.364900 -0.006000
13/04/2022 +0.2752% 10.342400 10.370900 +0.028500
12/04/2022 -0.3215% 10.375700 10.342400 -0.033300
11/04/2022 -0.4913% 10.426800 10.375700 -0.051100
08/04/2022 -0.1495% 10.442400 10.426800 -0.015600
07/04/2022 -0.1961% 10.462900 10.442400 -0.020500
06/04/2022 -0.4377% 10.508800 10.462900 -0.045900
05/04/2022 -0.0514% 10.514200 10.508800 -0.005400
04/04/2022 +0.2476% 10.488200 10.514200 +0.026000
01/04/2022 +0.0897% 10.478800 10.488200 +0.009400
31/03/2022 -0.1402% 10.493500 10.478800 -0.014700
30/03/2022 +0.3570% 10.456100 10.493500 +0.037400
29/03/2022 +0.3631% 10.418200 10.456100 +0.037900
28/03/2022 -0.1190% 10.430600 10.418200 -0.012400
25/03/2022 +0.0825% 10.422000 10.430600 +0.008600
24/03/2022 +0.2604% 10.394900 10.422000 +0.027100
23/03/2022 -0.0865% 10.403900 10.394900 -0.009000
22/03/2022 +0.5735% 10.344400 10.403900 +0.059500
21/03/2022 +0.4913% 10.293700 10.344400 +0.050700
18/03/2022 +0.2811% 10.264800 10.293700 +0.028900
17/03/2022 +0.5588% 10.207600 10.264800 +0.057200
16/03/2022 +0.1873% 10.188500 10.207600 +0.019100
15/03/2022 -0.2705% 10.216100 10.188500 -0.027600
14/03/2022 -0.4600% 10.263200 10.216100 -0.047100
11/03/2022 -0.0682% 10.270200 10.263200 -0.007000
10/03/2022 -0.0604% 10.276400 10.270200 -0.006200
09/03/2022 -0.1157% 10.288300 10.276400 -0.011900
08/03/2022 -0.6443% 10.354800 10.288300 -0.066500
07/03/2022 -0.6392% 10.421200 10.354800 -0.066400
04/03/2022 -0.1553% 10.437400 10.421200 -0.016200
03/03/2022 -0.2507% 10.463600 10.437400 -0.026200
02/03/2022 +0.2114% 10.441500 10.463600 +0.022100
01/03/2022 -0.4625% 10.489900 10.441500 -0.048400
28/02/2022 +0.0868% 10.480800 10.489900 +0.009100
25/02/2022 +0.1117% 10.469100 10.480800 +0.011700
24/02/2022 -0.3928% 10.510300 10.469100 -0.041200
23/02/2022 -0.5692% 10.570300 10.510300 -0.060000
22/02/2022 -0.4418% 10.617100 10.570300 -0.046800
21/02/2022 -0.1337% 10.631300 10.617100 -0.014200
18/02/2022 -0.1504% 10.647300 10.631300 -0.016000
17/02/2022 -0.3432% 10.683900 10.647300 -0.036600
16/02/2022 +0.2024% 10.662300 10.683900 +0.021600
15/02/2022 +0.0028% 10.662000 10.662300 +0.000300
14/02/2022 -0.4875% 10.714100 10.662000 -0.052100
11/02/2022 -0.3708% 10.753900 10.714100 -0.039800
10/02/2022 -0.1450% 10.769500 10.753900 -0.015600
09/02/2022 +0.3050% 10.736700 10.769500 +0.032800
08/02/2022 +0.2369% 10.711300 10.736700 +0.025400
07/02/2022 -0.1120% 10.723300 10.711300 -0.012000
04/02/2022 -0.2403% 10.749100 10.723300 -0.025800
03/02/2022 -0.4066% 10.792900 10.749100 -0.043800
02/02/2022 +0.4066% 10.749100 10.792900 +0.043800
01/02/2022 +0.3000% 10.716900 10.749100 +0.032200
31/01/2022 +0.2691% 10.688100 10.716900 +0.028800
28/01/2022 +0.0430% 10.683500 10.688100 +0.004600
27/01/2022 -0.2636% 10.711700 10.683500 -0.028200
26/01/2022 -0.2089% 10.734100 10.711700 -0.022400
25/01/2022 -0.5824% 10.796800 10.734100 -0.062700
24/01/2022 -0.2230% 10.820900 10.796800 -0.024100
21/01/2022 -0.2363% 10.846500 10.820900 -0.025600
20/01/2022 -0.2017% 10.868400 10.846500 -0.021900
19/01/2022 -0.4910% 10.921900 10.868400 -0.053500
18/01/2022 -0.5824% 10.985700 10.921900 -0.063800
17/01/2022 -0.1737% 11.004800 10.985700 -0.019100
14/01/2022 -0.1770% 11.024300 11.004800 -0.019500
13/01/2022 -0.0589% 11.030800 11.024300 -0.006500
12/01/2022 +0.2678% 11.001300 11.030800 +0.029500
11/01/2022 +0.1264% 10.987400 11.001300 +0.013900
10/01/2022 -0.1555% 11.004500 10.987400 -0.017100
07/01/2022 -0.2179% 11.028500 11.004500 -0.024000
06/01/2022 -0.3259% 11.064500 11.028500 -0.036000
05/01/2022 -0.5363% 11.124000 11.064500 -0.059500
04/01/2022 +0.1998% 11.101800 11.124000 +0.022200
03/01/2022 +0.1244% 11.088000 11.101800 +0.013800
31/12/2021 -0.0027% 11.088300 11.088000 -0.000300
30/12/2021 -0.0874% 11.098000 11.088300 -0.009700
29/12/2021 +0.0766% 11.089500 11.098000 +0.008500
28/12/2021 +0.0099% 11.088400 11.089500 +0.001100
27/12/2021 +0.3713% 11.047300 11.088400 +0.041100
24/12/2021 +0.0525% 11.041500 11.047300 +0.005800
23/12/2021 +0.3538% 11.002500 11.041500 +0.039000
22/12/2021 +0.4555% 10.952500 11.002500 +0.050000
21/12/2021 +0.4126% 10.907400 10.952500 +0.045100
20/12/2021 -0.5112% 10.963300 10.907400 -0.055900
17/12/2021 -0.3360% 11.000200 10.963300 -0.036900
16/12/2021 -0.0791% 11.008900 11.000200 -0.008700
15/12/2021 +0.2975% 10.976200 11.008900 +0.032700
14/12/2021 -0.1593% 10.993700 10.976200 -0.017500
13/12/2021 -0.4311% 11.041200 10.993700 -0.047500
10/12/2021 +0.2684% 11.011600 11.041200 +0.029600
09/12/2021 +0.1327% 10.997000 11.011600 +0.014600
07/12/2021 +0.6203% 10.929000 10.997000 +0.068000
06/12/2021 +0.1823% 10.909100 10.929000 +0.019900
03/12/2021 -0.0403% 10.913500 10.909100 -0.004400
02/12/2021 +0.4969% 10.859400 10.913500 +0.054100
01/12/2021 -0.3805% 10.900800 10.859400 -0.041400
30/11/2021 -0.4878% 10.954100 10.900800 -0.053300
29/11/2021 -0.2316% 10.979500 10.954100 -0.025400
Mostrando 901 - 1000 de 1421 registros
Volver al Detalle Ver Historial