Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0639%
Máximo
0.5641%
Mínimo
-0.8555%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1420 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.2268% 12.774000 12.803000 +0.029000
03/12/2025 +0.1410% 12.756000 12.774000 +0.018000
02/12/2025 +0.1498% 12.736900 12.756000 +0.019100
01/12/2025 -0.0753% 12.746500 12.736900 -0.009600
28/11/2025 +0.1500% 12.727400 12.746500 +0.019100
27/11/2025 +0.1384% 12.709800 12.727400 +0.017600
26/11/2025 +0.5072% 12.645500 12.709800 +0.064300
25/11/2025 +0.4462% 12.589200 12.645500 +0.056300
24/11/2025 +0.2187% 12.561700 12.589200 +0.027500
21/11/2025 +0.1769% 12.539500 12.561700 +0.022200
20/11/2025 -0.4527% 12.596400 12.539500 -0.056900
19/11/2025 -0.0889% 12.607600 12.596400 -0.011200
18/11/2025 -0.2907% 12.644300 12.607600 -0.036700
17/11/2025 -0.4876% 12.706100 12.644300 -0.061800
14/11/2025 -0.1714% 12.727900 12.706100 -0.021800
13/11/2025 -0.2997% 12.766100 12.727900 -0.038200
12/11/2025 +0.0306% 12.762200 12.766100 +0.003900
11/11/2025 +0.3006% 12.723900 12.762200 +0.038300
10/11/2025 +0.4071% 12.672200 12.723900 +0.051700
07/11/2025 +0.1129% 12.657900 12.672200 +0.014300
06/11/2025 -0.1973% 12.682900 12.657900 -0.025000
05/11/2025 -0.0457% 12.688700 12.682900 -0.005800
04/11/2025 -0.4121% 12.741100 12.688700 -0.052400
03/11/2025 -0.0675% 12.749700 12.741100 -0.008600
30/10/2025 -0.2475% 12.781300 12.749700 -0.031600
29/10/2025 +0.1707% 12.759500 12.781300 +0.021800
28/10/2025 +0.3030% 12.720900 12.759500 +0.038600
27/10/2025 +0.4017% 12.669900 12.720900 +0.051000
24/10/2025 +0.2236% 12.641600 12.669900 +0.028300
23/10/2025 +0.1623% 12.621100 12.641600 +0.020500
22/10/2025 -0.1275% 12.637200 12.621100 -0.016100
21/10/2025 +0.1045% 12.624000 12.637200 +0.013200
20/10/2025 +0.2308% 12.594900 12.624000 +0.029100
17/10/2025 +0.1184% 12.580000 12.594900 +0.014900
16/10/2025 +0.2300% 12.551100 12.580000 +0.028900
15/10/2025 +0.2617% 12.518300 12.551100 +0.032800
14/10/2025 -0.1668% 12.539200 12.518300 -0.020900
13/10/2025 +0.1237% 12.523700 12.539200 +0.015500
10/10/2025 -0.8555% 12.631300 12.523700 -0.107600
09/10/2025 -0.0791% 12.641300 12.631300 -0.010000
08/10/2025 +0.1892% 12.617400 12.641300 +0.023900
07/10/2025 -0.1797% 12.640100 12.617400 -0.022700
06/10/2025 +0.0712% 12.631100 12.640100 +0.009000
03/10/2025 +0.0491% 12.624900 12.631100 +0.006200
02/10/2025 +0.1498% 12.606000 12.624900 +0.018900
01/10/2025 +0.0524% 12.599400 12.606000 +0.006600
30/09/2025 +0.1867% 12.575900 12.599400 +0.023500
29/09/2025 +0.0955% 12.563900 12.575900 +0.012000
26/09/2025 -0.0700% 12.572700 12.563900 -0.008800
25/09/2025 -0.2320% 12.601900 12.572700 -0.029200
24/09/2025 -0.0912% 12.613400 12.601900 -0.011500
23/09/2025 +0.0151% 12.611500 12.613400 +0.001900
22/09/2025 +0.2191% 12.583900 12.611500 +0.027600
16/09/2025 +0.1535% 12.564600 12.583900 +0.019300
15/09/2025 +0.2901% 12.528200 12.564600 +0.036400
12/09/2025 +0.1934% 12.504000 12.528200 +0.024200
11/09/2025 +0.4272% 12.450700 12.504000 +0.053300
10/09/2025 +0.2292% 12.422200 12.450700 +0.028500
09/09/2025 +0.1998% 12.397400 12.422200 +0.024800
08/09/2025 +0.4001% 12.347900 12.397400 +0.049500
05/09/2025 +0.1670% 12.327300 12.347900 +0.020600
04/09/2025 +0.3315% 12.286500 12.327300 +0.040800
03/09/2025 -0.0350% 12.290800 12.286500 -0.004300
02/09/2025 -0.1772% 12.312600 12.290800 -0.021800
01/09/2025 -0.0089% 12.313700 12.312600 -0.001100
29/08/2025 -0.1023% 12.326300 12.313700 -0.012600
28/08/2025 +0.1226% 12.311200 12.326300 +0.015100
27/08/2025 +0.0041% 12.310700 12.311200 +0.000500
26/08/2025 +0.2090% 12.285000 12.310700 +0.025700
25/08/2025 +0.5641% 12.215900 12.285000 +0.069100
21/08/2025 -0.1440% 12.233500 12.215900 -0.017600
20/08/2025 -0.0360% 12.237900 12.233500 -0.004400
19/08/2025 -0.2611% 12.269900 12.237900 -0.032000
18/08/2025 +0.0579% 12.262800 12.269900 +0.007100
13/08/2025 +0.2605% 12.230900 12.262800 +0.031900
12/08/2025 +0.3210% 12.191700 12.230900 +0.039200
11/08/2025 -0.0451% 12.197200 12.191700 -0.005500
08/08/2025 +0.2233% 12.170000 12.197200 +0.027200
07/08/2025 +0.2229% 12.142900 12.170000 +0.027100
06/08/2025 +0.4234% 12.091600 12.142900 +0.051300
05/08/2025 +0.0852% 12.081300 12.091600 +0.010300
04/08/2025 +0.4455% 12.027600 12.081300 +0.053700
01/08/2025 -0.4869% 12.086300 12.027600 -0.058700
31/07/2025 -0.1323% 12.102300 12.086300 -0.016000
30/07/2025 -0.0463% 12.107900 12.102300 -0.005600
29/07/2025 -0.0264% 12.111100 12.107900 -0.003200
28/07/2025 -0.1592% 12.130400 12.111100 -0.019300
25/07/2025 +0.1081% 12.117300 12.130400 +0.013100
24/07/2025 +0.0685% 12.109000 12.117300 +0.008300
23/07/2025 +0.3541% 12.066200 12.109000 +0.042800
22/07/2025 +0.0547% 12.059600 12.066200 +0.006600
21/07/2025 +0.2649% 12.027700 12.059600 +0.031900
18/07/2025 -0.0116% 12.029100 12.027700 -0.001400
17/07/2025 +0.2906% 11.994200 12.029100 +0.034900
15/07/2025 -0.1108% 12.007500 11.994200 -0.013300
14/07/2025 -0.0433% 12.012700 12.007500 -0.005200
11/07/2025 -0.1414% 12.029700 12.012700 -0.017000
10/07/2025 +0.0798% 12.020100 12.029700 +0.009600
09/07/2025 +0.1107% 12.006800 12.020100 +0.013300
08/07/2025 -0.0291% 12.010300 12.006800 -0.003500
Mostrando 1 - 100 de 1420 registros
Volver al Detalle Ver Historial