Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0848%
Máximo
0.5641%
Mínimo
-0.8555%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 -0.1275% 12.637200 12.621100 -0.016100
21/10/2025 +0.1045% 12.624000 12.637200 +0.013200
20/10/2025 +0.2308% 12.594900 12.624000 +0.029100
17/10/2025 +0.1184% 12.580000 12.594900 +0.014900
16/10/2025 +0.2300% 12.551100 12.580000 +0.028900
15/10/2025 +0.2617% 12.518300 12.551100 +0.032800
14/10/2025 -0.1668% 12.539200 12.518300 -0.020900
13/10/2025 +0.1237% 12.523700 12.539200 +0.015500
10/10/2025 -0.8555% 12.631300 12.523700 -0.107600
09/10/2025 -0.0791% 12.641300 12.631300 -0.010000
08/10/2025 +0.1892% 12.617400 12.641300 +0.023900
07/10/2025 -0.1797% 12.640100 12.617400 -0.022700
06/10/2025 +0.0712% 12.631100 12.640100 +0.009000
03/10/2025 +0.0491% 12.624900 12.631100 +0.006200
02/10/2025 +0.1498% 12.606000 12.624900 +0.018900
01/10/2025 +0.0524% 12.599400 12.606000 +0.006600
30/09/2025 +0.1867% 12.575900 12.599400 +0.023500
29/09/2025 +0.0955% 12.563900 12.575900 +0.012000
26/09/2025 -0.0700% 12.572700 12.563900 -0.008800
25/09/2025 -0.2320% 12.601900 12.572700 -0.029200
24/09/2025 -0.0912% 12.613400 12.601900 -0.011500
23/09/2025 +0.0151% 12.611500 12.613400 +0.001900
22/09/2025 +0.2191% 12.583900 12.611500 +0.027600
16/09/2025 +0.1535% 12.564600 12.583900 +0.019300
15/09/2025 +0.2901% 12.528200 12.564600 +0.036400
12/09/2025 +0.1934% 12.504000 12.528200 +0.024200
11/09/2025 +0.4272% 12.450700 12.504000 +0.053300
10/09/2025 +0.2292% 12.422200 12.450700 +0.028500
09/09/2025 +0.1998% 12.397400 12.422200 +0.024800
08/09/2025 +0.4001% 12.347900 12.397400 +0.049500
05/09/2025 +0.1670% 12.327300 12.347900 +0.020600
04/09/2025 +0.3315% 12.286500 12.327300 +0.040800
03/09/2025 -0.0350% 12.290800 12.286500 -0.004300
02/09/2025 -0.1772% 12.312600 12.290800 -0.021800
01/09/2025 -0.0089% 12.313700 12.312600 -0.001100
29/08/2025 -0.1023% 12.326300 12.313700 -0.012600
28/08/2025 +0.1226% 12.311200 12.326300 +0.015100
27/08/2025 +0.0041% 12.310700 12.311200 +0.000500
26/08/2025 +0.2090% 12.285000 12.310700 +0.025700
25/08/2025 +0.5641% 12.215900 12.285000 +0.069100
21/08/2025 -0.1440% 12.233500 12.215900 -0.017600
20/08/2025 -0.0360% 12.237900 12.233500 -0.004400
19/08/2025 -0.2611% 12.269900 12.237900 -0.032000
18/08/2025 +0.0579% 12.262800 12.269900 +0.007100
13/08/2025 +0.2605% 12.230900 12.262800 +0.031900
12/08/2025 +0.3210% 12.191700 12.230900 +0.039200
11/08/2025 -0.0451% 12.197200 12.191700 -0.005500
08/08/2025 +0.2233% 12.170000 12.197200 +0.027200
07/08/2025 +0.2229% 12.142900 12.170000 +0.027100
06/08/2025 +0.4234% 12.091600 12.142900 +0.051300
05/08/2025 +0.0852% 12.081300 12.091600 +0.010300
04/08/2025 +0.4455% 12.027600 12.081300 +0.053700
01/08/2025 -0.4869% 12.086300 12.027600 -0.058700
31/07/2025 -0.1323% 12.102300 12.086300 -0.016000
30/07/2025 -0.0463% 12.107900 12.102300 -0.005600
29/07/2025 -0.0264% 12.111100 12.107900 -0.003200
28/07/2025 -0.1592% 12.130400 12.111100 -0.019300
25/07/2025 +0.1081% 12.117300 12.130400 +0.013100
24/07/2025 +0.0685% 12.109000 12.117300 +0.008300
23/07/2025 +0.3541% 12.066200 12.109000 +0.042800
22/07/2025 +0.0547% 12.059600 12.066200 +0.006600
21/07/2025 +0.2649% 12.027700 12.059600 +0.031900
18/07/2025 -0.0116% 12.029100 12.027700 -0.001400
17/07/2025 +0.2906% 11.994200 12.029100 +0.034900
15/07/2025 -0.1108% 12.007500 11.994200 -0.013300
14/07/2025 -0.0433% 12.012700 12.007500 -0.005200
11/07/2025 -0.1414% 12.029700 12.012700 -0.017000
10/07/2025 +0.0798% 12.020100 12.029700 +0.009600
09/07/2025 +0.1107% 12.006800 12.020100 +0.013300
08/07/2025 -0.0291% 12.010300 12.006800 -0.003500
07/07/2025 -0.3466% 12.052000 12.010300 -0.041700
04/07/2025 +0.0872% 12.041500 12.052000 +0.010500
03/07/2025 +0.1904% 12.018600 12.041500 +0.022900
02/07/2025 +0.1624% 11.999100 12.018600 +0.019500
01/07/2025 +0.1009% 11.987000 11.999100 +0.012100
30/06/2025 +0.2314% 11.959300 11.987000 +0.027700
27/06/2025 +0.2361% 11.931100 11.959300 +0.028200
26/06/2025 +0.3030% 11.895000 11.931100 +0.036100
25/06/2025 +0.3006% 11.859300 11.895000 +0.035700
24/06/2025 +0.5106% 11.798900 11.859300 +0.060400
23/06/2025 +0.0763% 11.789900 11.798900 +0.009000
19/06/2025 +0.0144% 11.788200 11.789900 +0.001700
18/06/2025 -0.0585% 11.795100 11.788200 -0.006900
17/06/2025 -0.1762% 11.815900 11.795100 -0.020800
16/06/2025 +0.1262% 11.801000 11.815900 +0.014900
13/06/2025 -0.3308% 11.840100 11.801000 -0.039100
12/06/2025 +0.2571% 11.809700 11.840100 +0.030400
11/06/2025 +0.1627% 11.790500 11.809700 +0.019200
10/06/2025 +0.2157% 11.765100 11.790500 +0.025400
09/06/2025 -0.0195% 11.767400 11.765100 -0.002300
06/06/2025 +0.2255% 11.740900 11.767400 +0.026500
05/06/2025 +0.1500% 11.723300 11.740900 +0.017600
04/06/2025 +0.2083% 11.698900 11.723300 +0.024400
03/06/2025 +0.2191% 11.673300 11.698900 +0.025600
02/06/2025 +0.1878% 11.651400 11.673300 +0.021900
30/05/2025 -0.0686% 11.659400 11.651400 -0.008000
29/05/2025 +0.1768% 11.638800 11.659400 +0.020600
28/05/2025 -0.0412% 11.643600 11.638800 -0.004800
27/05/2025 +0.3821% 11.599200 11.643600 +0.044400
26/05/2025 +0.0397% 11.594600 11.599200 +0.004600
Mostrando 1 - 100 de 1390 registros
Volver al Detalle Ver Historial