Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0667%
Máximo
0.5641%
Mínimo
-0.8555%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.4506% | 13.019100 | 13.077900 | +0.058800 |
| 20/01/2026 | -0.3374% | 13.063100 | 13.019100 | -0.044000 |
| 19/01/2026 | -0.0008% | 13.063200 | 13.063100 | -0.000100 |
| 16/01/2026 | +0.0789% | 13.052900 | 13.063200 | +0.010300 |
| 15/01/2026 | +0.1733% | 13.030300 | 13.052900 | +0.022600 |
| 14/01/2026 | +0.0752% | 13.020500 | 13.030300 | +0.009800 |
| 13/01/2026 | +0.0177% | 13.018200 | 13.020500 | +0.002300 |
| 12/01/2026 | +0.1845% | 12.994200 | 13.018200 | +0.024000 |
| 09/01/2026 | +0.2041% | 12.967700 | 12.994200 | +0.026500 |
| 08/01/2026 | -0.0231% | 12.970700 | 12.967700 | -0.003000 |
| 07/01/2026 | -0.0655% | 12.979200 | 12.970700 | -0.008500 |
| 06/01/2026 | +0.4130% | 12.925700 | 12.979200 | +0.053500 |
| 05/01/2026 | +0.5329% | 12.857000 | 12.925700 | +0.068700 |
| 02/01/2026 | +0.1432% | 12.838600 | 12.857000 | +0.018400 |
| 31/12/2025 | +0.0522% | 12.831900 | 12.838600 | +0.006700 |
| 29/12/2025 | -0.0787% | 12.842000 | 12.831900 | -0.010100 |
| 26/12/2025 | +0.0506% | 12.835500 | 12.842000 | +0.006500 |
| 24/12/2025 | +0.1201% | 12.820100 | 12.835500 | +0.015400 |
| 23/12/2025 | +0.2679% | 12.785800 | 12.820100 | +0.034300 |
| 22/12/2025 | +0.2004% | 12.760200 | 12.785800 | +0.025600 |
| 19/12/2025 | +0.2935% | 12.722800 | 12.760200 | +0.037400 |
| 18/12/2025 | +0.2298% | 12.693600 | 12.722800 | +0.029200 |
| 17/12/2025 | -0.4167% | 12.746600 | 12.693600 | -0.053000 |
| 16/12/2025 | -0.2586% | 12.779600 | 12.746600 | -0.033000 |
| 15/12/2025 | -0.1071% | 12.793300 | 12.779600 | -0.013700 |
| 11/12/2025 | +0.1557% | 12.773400 | 12.793300 | +0.019900 |
| 10/12/2025 | +0.1199% | 12.758100 | 12.773400 | +0.015300 |
| 09/12/2025 | -0.2247% | 12.786800 | 12.758100 | -0.028700 |
| 05/12/2025 | -0.1266% | 12.803000 | 12.786800 | -0.016200 |
| 04/12/2025 | +0.2268% | 12.774000 | 12.803000 | +0.029000 |
| 03/12/2025 | +0.1410% | 12.756000 | 12.774000 | +0.018000 |
| 02/12/2025 | +0.1498% | 12.736900 | 12.756000 | +0.019100 |
| 01/12/2025 | -0.0753% | 12.746500 | 12.736900 | -0.009600 |
| 28/11/2025 | +0.1500% | 12.727400 | 12.746500 | +0.019100 |
| 27/11/2025 | +0.1384% | 12.709800 | 12.727400 | +0.017600 |
| 26/11/2025 | +0.5072% | 12.645500 | 12.709800 | +0.064300 |
| 25/11/2025 | +0.4462% | 12.589200 | 12.645500 | +0.056300 |
| 24/11/2025 | +0.2187% | 12.561700 | 12.589200 | +0.027500 |
| 21/11/2025 | +0.1769% | 12.539500 | 12.561700 | +0.022200 |
| 20/11/2025 | -0.4527% | 12.596400 | 12.539500 | -0.056900 |
| 19/11/2025 | -0.0889% | 12.607600 | 12.596400 | -0.011200 |
| 18/11/2025 | -0.2907% | 12.644300 | 12.607600 | -0.036700 |
| 17/11/2025 | -0.4876% | 12.706100 | 12.644300 | -0.061800 |
| 14/11/2025 | -0.1714% | 12.727900 | 12.706100 | -0.021800 |
| 13/11/2025 | -0.2997% | 12.766100 | 12.727900 | -0.038200 |
| 12/11/2025 | +0.0306% | 12.762200 | 12.766100 | +0.003900 |
| 11/11/2025 | +0.3006% | 12.723900 | 12.762200 | +0.038300 |
| 10/11/2025 | +0.4071% | 12.672200 | 12.723900 | +0.051700 |
| 07/11/2025 | +0.1129% | 12.657900 | 12.672200 | +0.014300 |
| 06/11/2025 | -0.1973% | 12.682900 | 12.657900 | -0.025000 |
| 05/11/2025 | -0.0457% | 12.688700 | 12.682900 | -0.005800 |
| 04/11/2025 | -0.4121% | 12.741100 | 12.688700 | -0.052400 |
| 03/11/2025 | -0.0675% | 12.749700 | 12.741100 | -0.008600 |
| 30/10/2025 | -0.2475% | 12.781300 | 12.749700 | -0.031600 |
| 29/10/2025 | +0.1707% | 12.759500 | 12.781300 | +0.021800 |
| 28/10/2025 | +0.3030% | 12.720900 | 12.759500 | +0.038600 |
| 27/10/2025 | +0.4017% | 12.669900 | 12.720900 | +0.051000 |
| 24/10/2025 | +0.2236% | 12.641600 | 12.669900 | +0.028300 |
| 23/10/2025 | +0.1623% | 12.621100 | 12.641600 | +0.020500 |
| 22/10/2025 | -0.1275% | 12.637200 | 12.621100 | -0.016100 |
| 21/10/2025 | +0.1045% | 12.624000 | 12.637200 | +0.013200 |
| 20/10/2025 | +0.2308% | 12.594900 | 12.624000 | +0.029100 |
| 17/10/2025 | +0.1184% | 12.580000 | 12.594900 | +0.014900 |
| 16/10/2025 | +0.2300% | 12.551100 | 12.580000 | +0.028900 |
| 15/10/2025 | +0.2617% | 12.518300 | 12.551100 | +0.032800 |
| 14/10/2025 | -0.1668% | 12.539200 | 12.518300 | -0.020900 |
| 13/10/2025 | +0.1237% | 12.523700 | 12.539200 | +0.015500 |
| 10/10/2025 | -0.8555% | 12.631300 | 12.523700 | -0.107600 |
| 09/10/2025 | -0.0791% | 12.641300 | 12.631300 | -0.010000 |
| 08/10/2025 | +0.1892% | 12.617400 | 12.641300 | +0.023900 |
| 07/10/2025 | -0.1797% | 12.640100 | 12.617400 | -0.022700 |
| 06/10/2025 | +0.0712% | 12.631100 | 12.640100 | +0.009000 |
| 03/10/2025 | +0.0491% | 12.624900 | 12.631100 | +0.006200 |
| 02/10/2025 | +0.1498% | 12.606000 | 12.624900 | +0.018900 |
| 01/10/2025 | +0.0524% | 12.599400 | 12.606000 | +0.006600 |
| 30/09/2025 | +0.1867% | 12.575900 | 12.599400 | +0.023500 |
| 29/09/2025 | +0.0955% | 12.563900 | 12.575900 | +0.012000 |
| 26/09/2025 | -0.0700% | 12.572700 | 12.563900 | -0.008800 |
| 25/09/2025 | -0.2320% | 12.601900 | 12.572700 | -0.029200 |
| 24/09/2025 | -0.0912% | 12.613400 | 12.601900 | -0.011500 |
| 23/09/2025 | +0.0151% | 12.611500 | 12.613400 | +0.001900 |
| 22/09/2025 | +0.2191% | 12.583900 | 12.611500 | +0.027600 |
| 16/09/2025 | +0.1535% | 12.564600 | 12.583900 | +0.019300 |
| 15/09/2025 | +0.2901% | 12.528200 | 12.564600 | +0.036400 |
| 12/09/2025 | +0.1934% | 12.504000 | 12.528200 | +0.024200 |
| 11/09/2025 | +0.4272% | 12.450700 | 12.504000 | +0.053300 |
| 10/09/2025 | +0.2292% | 12.422200 | 12.450700 | +0.028500 |
| 09/09/2025 | +0.1998% | 12.397400 | 12.422200 | +0.024800 |
| 08/09/2025 | +0.4001% | 12.347900 | 12.397400 | +0.049500 |
| 05/09/2025 | +0.1670% | 12.327300 | 12.347900 | +0.020600 |
| 04/09/2025 | +0.3315% | 12.286500 | 12.327300 | +0.040800 |
| 03/09/2025 | -0.0350% | 12.290800 | 12.286500 | -0.004300 |
| 02/09/2025 | -0.1772% | 12.312600 | 12.290800 | -0.021800 |
| 01/09/2025 | -0.0089% | 12.313700 | 12.312600 | -0.001100 |
| 29/08/2025 | -0.1023% | 12.326300 | 12.313700 | -0.012600 |
| 28/08/2025 | +0.1226% | 12.311200 | 12.326300 | +0.015100 |
| 27/08/2025 | +0.0041% | 12.310700 | 12.311200 | +0.000500 |
| 26/08/2025 | +0.2090% | 12.285000 | 12.310700 | +0.025700 |
| 25/08/2025 | +0.5641% | 12.215900 | 12.285000 | +0.069100 |
| 21/08/2025 | -0.1440% | 12.233500 | 12.215900 | -0.017600 |
Mostrando 1 -
100
de 1449 registros