Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0944%
Máximo
1.1546%
Mínimo
-0.5872%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1391 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.0028% 10.861000 10.860700 -0.000300
07/03/2024 +0.3662% 10.821300 10.861000 +0.039700
06/03/2024 +0.2007% 10.799600 10.821300 +0.021700
05/03/2024 -0.1323% 10.813900 10.799600 -0.014300
04/03/2024 +0.1194% 10.801000 10.813900 +0.012900
01/03/2024 +0.3162% 10.766900 10.801000 +0.034100
29/02/2024 -0.0074% 10.767700 10.766900 -0.000800
28/02/2024 +0.0204% 10.765500 10.767700 +0.002200
27/02/2024 -0.0037% 10.765900 10.765500 -0.000400
26/02/2024 -0.1123% 10.778000 10.765900 -0.012100
23/02/2024 +0.1058% 10.766600 10.778000 +0.011400
22/02/2024 +0.4002% 10.723600 10.766600 +0.043000
21/02/2024 +0.1045% 10.712400 10.723600 +0.011200
20/02/2024 -0.0168% 10.714200 10.712400 -0.001800
19/02/2024 +0.0476% 10.709100 10.714200 +0.005100
16/02/2024 +0.1374% 10.694400 10.709100 +0.014700
15/02/2024 +0.2640% 10.666200 10.694400 +0.028200
14/02/2024 +0.0610% 10.659700 10.666200 +0.006500
13/02/2024 -0.3362% 10.695600 10.659700 -0.035900
12/02/2024 +0.0561% 10.689600 10.695600 +0.006000
09/02/2024 -0.0561% 10.695600 10.689600 -0.006000
08/02/2024 -0.0280% 10.698600 10.695600 -0.003000
07/02/2024 +0.3830% 10.657700 10.698600 +0.040900
06/02/2024 +0.0441% 10.653000 10.657700 +0.004700
05/02/2024 -0.3729% 10.692800 10.653000 -0.039800
02/02/2024 +0.2810% 10.662800 10.692800 +0.030000
01/02/2024 +0.4229% 10.617800 10.662800 +0.045000
31/01/2024 -0.2615% 10.645600 10.617800 -0.027800
30/01/2024 +0.0122% 10.644300 10.645600 +0.001300
29/01/2024 +0.2785% 10.614700 10.644300 +0.029600
26/01/2024 +0.1150% 10.602500 10.614700 +0.012200
25/01/2024 +0.2739% 10.573500 10.602500 +0.029000
24/01/2024 +0.1420% 10.558500 10.573500 +0.015000
23/01/2024 -0.0653% 10.565400 10.558500 -0.006900
22/01/2024 +0.1942% 10.544900 10.565400 +0.020500
19/01/2024 +0.2668% 10.516800 10.544900 +0.028100
18/01/2024 -0.1045% 10.527800 10.516800 -0.011000
17/01/2024 -0.5872% 10.589800 10.527800 -0.062000
16/01/2024 -0.2311% 10.614300 10.589800 -0.024500
15/01/2024 +0.1603% 10.597300 10.614300 +0.017000
12/01/2024 +0.1955% 10.576600 10.597300 +0.020700
11/01/2024 +0.1126% 10.564700 10.576600 +0.011900
10/01/2024 -0.0199% 10.566800 10.564700 -0.002100
09/01/2024 -0.0435% 10.571400 10.566800 -0.004600
08/01/2024 +0.3364% 10.535900 10.571400 +0.035500
05/01/2024 -0.1375% 10.550400 10.535900 -0.014500
04/01/2024 -0.3019% 10.582300 10.550400 -0.031900
03/01/2024 -0.5052% 10.635900 10.582300 -0.053600
02/01/2024 -0.1804% 10.655100 10.635900 -0.019200
29/12/2023 +0.0901% 10.645500 10.655100 +0.009600
28/12/2023 +0.2784% 10.615900 10.645500 +0.029600
27/12/2023 +0.2414% 10.590300 10.615900 +0.025600
26/12/2023 +0.1077% 10.578900 10.590300 +0.011400
22/12/2023 +0.1618% 10.561800 10.578900 +0.017100
21/12/2023 +0.1507% 10.545900 10.561800 +0.015900
20/12/2023 -0.0104% 10.547000 10.545900 -0.001100
19/12/2023 +0.1993% 10.526000 10.547000 +0.021000
18/12/2023 +0.0494% 10.520800 10.526000 +0.005200
15/12/2023 +0.5949% 10.458400 10.520800 +0.062400
14/12/2023 +0.7457% 10.380700 10.458400 +0.077700
13/12/2023 +0.3271% 10.346800 10.380700 +0.033900
12/12/2023 +0.0638% 10.340200 10.346800 +0.006600
11/12/2023 +0.1374% 10.326000 10.340200 +0.014200
07/12/2023 +0.2589% 10.299300 10.326000 +0.026700
06/12/2023 +0.1020% 10.288800 10.299300 +0.010500
05/12/2023 -0.1855% 10.307900 10.288800 -0.019100
04/12/2023 +0.1369% 10.293800 10.307900 +0.014100
01/12/2023 +0.1857% 10.274700 10.293800 +0.019100
30/11/2023 +0.0458% 10.270000 10.274700 +0.004700
29/11/2023 +0.3121% 10.238000 10.270000 +0.032000
28/11/2023 +0.1642% 10.221200 10.238000 +0.016800
27/11/2023 -0.0362% 10.224900 10.221200 -0.003700
24/11/2023 -0.0020% 10.225100 10.224900 -0.000200
23/11/2023 +0.0528% 10.219700 10.225100 +0.005400
22/11/2023 +0.0421% 10.215400 10.219700 +0.004300
21/11/2023 +0.3079% 10.184000 10.215400 +0.031400
20/11/2023 +0.2399% 10.159600 10.184000 +0.024400
17/11/2023 +0.1162% 10.147800 10.159600 +0.011800
16/11/2023 +0.2575% 10.121700 10.147800 +0.026100
15/11/2023 +0.7846% 10.042600 10.121700 +0.079100
14/11/2023 +0.4781% 9.994700 10.042600 +0.047900
13/11/2023 +0.0971% 9.985000 9.994700 +0.009700
10/11/2023 +0.0100% 9.984000 9.985000 +0.001000
09/11/2023 -0.1701% 10.001000 9.984000 -0.017000
08/11/2023 +0.0740% 9.993600 10.001000 +0.007400
07/11/2023 -0.0630% 9.999900 9.993600 -0.006300
06/11/2023 +0.6974% 9.930400 9.999900 +0.069500
03/11/2023 +1.1546% 9.816400 9.930400 +0.114000
02/11/2023 +0.6531% 9.752500 9.816400 +0.063900
31/10/2023 +0.1262% 9.740200 9.752500 +0.012300
30/10/2023 +0.3064% 9.710400 9.740200 +0.029800
26/10/2023 -0.3054% 9.740100 9.710400 -0.029700
25/10/2023 -0.0657% 9.746500 9.740100 -0.006400
24/10/2023 +0.2620% 9.721000 9.746500 +0.025500
23/10/2023 -0.1347% 9.734100 9.721000 -0.013100
20/10/2023 -0.3466% 9.767900 9.734100 -0.033800
19/10/2023 -0.5116% 9.818000 9.767900 -0.050100
18/10/2023 -0.5546% 9.872600 9.818000 -0.054600
17/10/2023 -0.0597% 9.878500 9.872600 -0.005900
16/10/2023 -0.0435% 9.882800 9.878500 -0.004300
Mostrando 401 - 500 de 1391 registros
Volver al Detalle Ver Historial