Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0353%
Máximo
0.5108%
Mínimo
-0.5872%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1198% 10.930800 10.943900 +0.013100
31/05/2024 +0.1822% 10.910900 10.930800 +0.019900
30/05/2024 -0.3778% 10.952200 10.910900 -0.041300
29/05/2024 -0.3873% 10.994700 10.952200 -0.042500
28/05/2024 +0.0582% 10.988300 10.994700 +0.006400
27/05/2024 -0.0391% 10.992600 10.988300 -0.004300
24/05/2024 +0.0555% 10.986500 10.992600 +0.006100
23/05/2024 -0.3571% 11.025800 10.986500 -0.039300
22/05/2024 -0.1269% 11.039800 11.025800 -0.014000
20/05/2024 +0.0036% 11.039400 11.039800 +0.000400
17/05/2024 +0.1242% 11.025700 11.039400 +0.013700
16/05/2024 +0.2025% 11.003400 11.025700 +0.022300
15/05/2024 +0.4463% 10.954400 11.003400 +0.049000
14/05/2024 +0.1946% 10.933100 10.954400 +0.021300
13/05/2024 +0.0055% 10.932500 10.933100 +0.000600
10/05/2024 +0.0723% 10.924600 10.932500 +0.007900
09/05/2024 +0.1209% 10.911400 10.924600 +0.013200
08/05/2024 +0.0330% 10.907800 10.911400 +0.003600
07/05/2024 +0.1771% 10.888500 10.907800 +0.019300
06/05/2024 +0.4962% 10.834600 10.888500 +0.053900
03/05/2024 +0.5108% 10.779400 10.834600 +0.055200
02/05/2024 +0.0937% 10.769300 10.779400 +0.010100
30/04/2024 -0.2300% 10.794100 10.769300 -0.024800
29/04/2024 +0.4373% 10.747000 10.794100 +0.047100
26/04/2024 +0.0977% 10.736500 10.747000 +0.010500
25/04/2024 -0.1722% 10.755000 10.736500 -0.018500
24/04/2024 +0.2150% 10.731900 10.755000 +0.023100
23/04/2024 +0.4183% 10.687100 10.731900 +0.044800
22/04/2024 +0.2258% 10.663000 10.687100 +0.024100
19/04/2024 -0.1265% 10.676500 10.663000 -0.013500
18/04/2024 +0.0337% 10.672900 10.676500 +0.003600
17/04/2024 -0.4711% 10.723300 10.672900 -0.050400
16/04/2024 -0.5366% 10.781000 10.723300 -0.057700
15/04/2024 -0.5744% 10.843100 10.781000 -0.062100
12/04/2024 -0.4435% 10.891300 10.843100 -0.048200
11/04/2024 -0.2119% 10.914400 10.891300 -0.023100
10/04/2024 -0.2763% 10.944600 10.914400 -0.030200
09/04/2024 +0.1820% 10.924700 10.944600 +0.019900
08/04/2024 +0.0183% 10.922700 10.924700 +0.002000
05/04/2024 +0.2090% 10.899900 10.922700 +0.022800
04/04/2024 -0.1678% 10.918200 10.899900 -0.018300
03/04/2024 -0.0412% 10.922700 10.918200 -0.004500
02/04/2024 -0.2341% 10.948300 10.922700 -0.025600
01/04/2024 -0.0977% 10.959000 10.948300 -0.010700
28/03/2024 +0.0557% 10.952900 10.959000 +0.006100
27/03/2024 +0.3475% 10.914900 10.952900 +0.038000
26/03/2024 -0.0137% 10.916400 10.914900 -0.001500
25/03/2024 -0.0870% 10.925900 10.916400 -0.009500
22/03/2024 +0.1007% 10.914900 10.925900 +0.011000
21/03/2024 +0.3506% 10.876700 10.914900 +0.038200
20/03/2024 +0.2808% 10.846200 10.876700 +0.030500
19/03/2024 -0.0101% 10.847300 10.846200 -0.001100
18/03/2024 +0.0572% 10.841100 10.847300 +0.006200
15/03/2024 -0.2515% 10.868400 10.841100 -0.027300
14/03/2024 -0.0340% 10.872100 10.868400 -0.003700
13/03/2024 +0.0046% 10.871600 10.872100 +0.000500
12/03/2024 +0.1768% 10.852400 10.871600 +0.019200
11/03/2024 -0.0765% 10.860700 10.852400 -0.008300
08/03/2024 -0.0028% 10.861000 10.860700 -0.000300
07/03/2024 +0.3662% 10.821300 10.861000 +0.039700
06/03/2024 +0.2007% 10.799600 10.821300 +0.021700
05/03/2024 -0.1323% 10.813900 10.799600 -0.014300
04/03/2024 +0.1194% 10.801000 10.813900 +0.012900
01/03/2024 +0.3162% 10.766900 10.801000 +0.034100
29/02/2024 -0.0074% 10.767700 10.766900 -0.000800
28/02/2024 +0.0204% 10.765500 10.767700 +0.002200
27/02/2024 -0.0037% 10.765900 10.765500 -0.000400
26/02/2024 -0.1123% 10.778000 10.765900 -0.012100
23/02/2024 +0.1058% 10.766600 10.778000 +0.011400
22/02/2024 +0.4002% 10.723600 10.766600 +0.043000
21/02/2024 +0.1045% 10.712400 10.723600 +0.011200
20/02/2024 -0.0168% 10.714200 10.712400 -0.001800
19/02/2024 +0.0476% 10.709100 10.714200 +0.005100
16/02/2024 +0.1374% 10.694400 10.709100 +0.014700
15/02/2024 +0.2640% 10.666200 10.694400 +0.028200
14/02/2024 +0.0610% 10.659700 10.666200 +0.006500
13/02/2024 -0.3362% 10.695600 10.659700 -0.035900
12/02/2024 +0.0561% 10.689600 10.695600 +0.006000
09/02/2024 -0.0561% 10.695600 10.689600 -0.006000
08/02/2024 -0.0280% 10.698600 10.695600 -0.003000
07/02/2024 +0.3830% 10.657700 10.698600 +0.040900
06/02/2024 +0.0441% 10.653000 10.657700 +0.004700
05/02/2024 -0.3729% 10.692800 10.653000 -0.039800
02/02/2024 +0.2810% 10.662800 10.692800 +0.030000
01/02/2024 +0.4229% 10.617800 10.662800 +0.045000
31/01/2024 -0.2615% 10.645600 10.617800 -0.027800
30/01/2024 +0.0122% 10.644300 10.645600 +0.001300
29/01/2024 +0.2785% 10.614700 10.644300 +0.029600
26/01/2024 +0.1150% 10.602500 10.614700 +0.012200
25/01/2024 +0.2739% 10.573500 10.602500 +0.029000
24/01/2024 +0.1420% 10.558500 10.573500 +0.015000
23/01/2024 -0.0653% 10.565400 10.558500 -0.006900
22/01/2024 +0.1942% 10.544900 10.565400 +0.020500
19/01/2024 +0.2668% 10.516800 10.544900 +0.028100
18/01/2024 -0.1045% 10.527800 10.516800 -0.011000
17/01/2024 -0.5872% 10.589800 10.527800 -0.062000
16/01/2024 -0.2311% 10.614300 10.589800 -0.024500
15/01/2024 +0.1603% 10.597300 10.614300 +0.017000
12/01/2024 +0.1955% 10.576600 10.597300 +0.020700
11/01/2024 +0.1126% 10.564700 10.576600 +0.011900
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial