Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0423%
Máximo
0.7457%
Mínimo
-0.5872%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1420 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.1265% 10.676500 10.663000 -0.013500
18/04/2024 +0.0337% 10.672900 10.676500 +0.003600
17/04/2024 -0.4711% 10.723300 10.672900 -0.050400
16/04/2024 -0.5366% 10.781000 10.723300 -0.057700
15/04/2024 -0.5744% 10.843100 10.781000 -0.062100
12/04/2024 -0.4435% 10.891300 10.843100 -0.048200
11/04/2024 -0.2119% 10.914400 10.891300 -0.023100
10/04/2024 -0.2763% 10.944600 10.914400 -0.030200
09/04/2024 +0.1820% 10.924700 10.944600 +0.019900
08/04/2024 +0.0183% 10.922700 10.924700 +0.002000
05/04/2024 +0.2090% 10.899900 10.922700 +0.022800
04/04/2024 -0.1678% 10.918200 10.899900 -0.018300
03/04/2024 -0.0412% 10.922700 10.918200 -0.004500
02/04/2024 -0.2341% 10.948300 10.922700 -0.025600
01/04/2024 -0.0977% 10.959000 10.948300 -0.010700
28/03/2024 +0.0557% 10.952900 10.959000 +0.006100
27/03/2024 +0.3475% 10.914900 10.952900 +0.038000
26/03/2024 -0.0137% 10.916400 10.914900 -0.001500
25/03/2024 -0.0870% 10.925900 10.916400 -0.009500
22/03/2024 +0.1007% 10.914900 10.925900 +0.011000
21/03/2024 +0.3506% 10.876700 10.914900 +0.038200
20/03/2024 +0.2808% 10.846200 10.876700 +0.030500
19/03/2024 -0.0101% 10.847300 10.846200 -0.001100
18/03/2024 +0.0572% 10.841100 10.847300 +0.006200
15/03/2024 -0.2515% 10.868400 10.841100 -0.027300
14/03/2024 -0.0340% 10.872100 10.868400 -0.003700
13/03/2024 +0.0046% 10.871600 10.872100 +0.000500
12/03/2024 +0.1768% 10.852400 10.871600 +0.019200
11/03/2024 -0.0765% 10.860700 10.852400 -0.008300
08/03/2024 -0.0028% 10.861000 10.860700 -0.000300
07/03/2024 +0.3662% 10.821300 10.861000 +0.039700
06/03/2024 +0.2007% 10.799600 10.821300 +0.021700
05/03/2024 -0.1323% 10.813900 10.799600 -0.014300
04/03/2024 +0.1194% 10.801000 10.813900 +0.012900
01/03/2024 +0.3162% 10.766900 10.801000 +0.034100
29/02/2024 -0.0074% 10.767700 10.766900 -0.000800
28/02/2024 +0.0204% 10.765500 10.767700 +0.002200
27/02/2024 -0.0037% 10.765900 10.765500 -0.000400
26/02/2024 -0.1123% 10.778000 10.765900 -0.012100
23/02/2024 +0.1058% 10.766600 10.778000 +0.011400
22/02/2024 +0.4002% 10.723600 10.766600 +0.043000
21/02/2024 +0.1045% 10.712400 10.723600 +0.011200
20/02/2024 -0.0168% 10.714200 10.712400 -0.001800
19/02/2024 +0.0476% 10.709100 10.714200 +0.005100
16/02/2024 +0.1374% 10.694400 10.709100 +0.014700
15/02/2024 +0.2640% 10.666200 10.694400 +0.028200
14/02/2024 +0.0610% 10.659700 10.666200 +0.006500
13/02/2024 -0.3362% 10.695600 10.659700 -0.035900
12/02/2024 +0.0561% 10.689600 10.695600 +0.006000
09/02/2024 -0.0561% 10.695600 10.689600 -0.006000
08/02/2024 -0.0280% 10.698600 10.695600 -0.003000
07/02/2024 +0.3830% 10.657700 10.698600 +0.040900
06/02/2024 +0.0441% 10.653000 10.657700 +0.004700
05/02/2024 -0.3729% 10.692800 10.653000 -0.039800
02/02/2024 +0.2810% 10.662800 10.692800 +0.030000
01/02/2024 +0.4229% 10.617800 10.662800 +0.045000
31/01/2024 -0.2615% 10.645600 10.617800 -0.027800
30/01/2024 +0.0122% 10.644300 10.645600 +0.001300
29/01/2024 +0.2785% 10.614700 10.644300 +0.029600
26/01/2024 +0.1150% 10.602500 10.614700 +0.012200
25/01/2024 +0.2739% 10.573500 10.602500 +0.029000
24/01/2024 +0.1420% 10.558500 10.573500 +0.015000
23/01/2024 -0.0653% 10.565400 10.558500 -0.006900
22/01/2024 +0.1942% 10.544900 10.565400 +0.020500
19/01/2024 +0.2668% 10.516800 10.544900 +0.028100
18/01/2024 -0.1045% 10.527800 10.516800 -0.011000
17/01/2024 -0.5872% 10.589800 10.527800 -0.062000
16/01/2024 -0.2311% 10.614300 10.589800 -0.024500
15/01/2024 +0.1603% 10.597300 10.614300 +0.017000
12/01/2024 +0.1955% 10.576600 10.597300 +0.020700
11/01/2024 +0.1126% 10.564700 10.576600 +0.011900
10/01/2024 -0.0199% 10.566800 10.564700 -0.002100
09/01/2024 -0.0435% 10.571400 10.566800 -0.004600
08/01/2024 +0.3364% 10.535900 10.571400 +0.035500
05/01/2024 -0.1375% 10.550400 10.535900 -0.014500
04/01/2024 -0.3019% 10.582300 10.550400 -0.031900
03/01/2024 -0.5052% 10.635900 10.582300 -0.053600
02/01/2024 -0.1804% 10.655100 10.635900 -0.019200
29/12/2023 +0.0901% 10.645500 10.655100 +0.009600
28/12/2023 +0.2784% 10.615900 10.645500 +0.029600
27/12/2023 +0.2414% 10.590300 10.615900 +0.025600
26/12/2023 +0.1077% 10.578900 10.590300 +0.011400
22/12/2023 +0.1618% 10.561800 10.578900 +0.017100
21/12/2023 +0.1507% 10.545900 10.561800 +0.015900
20/12/2023 -0.0104% 10.547000 10.545900 -0.001100
19/12/2023 +0.1993% 10.526000 10.547000 +0.021000
18/12/2023 +0.0494% 10.520800 10.526000 +0.005200
15/12/2023 +0.5949% 10.458400 10.520800 +0.062400
14/12/2023 +0.7457% 10.380700 10.458400 +0.077700
13/12/2023 +0.3271% 10.346800 10.380700 +0.033900
12/12/2023 +0.0638% 10.340200 10.346800 +0.006600
11/12/2023 +0.1374% 10.326000 10.340200 +0.014200
07/12/2023 +0.2589% 10.299300 10.326000 +0.026700
06/12/2023 +0.1020% 10.288800 10.299300 +0.010500
05/12/2023 -0.1855% 10.307900 10.288800 -0.019100
04/12/2023 +0.1369% 10.293800 10.307900 +0.014100
01/12/2023 +0.1857% 10.274700 10.293800 +0.019100
30/11/2023 +0.0458% 10.270000 10.274700 +0.004700
29/11/2023 +0.3121% 10.238000 10.270000 +0.032000
28/11/2023 +0.1642% 10.221200 10.238000 +0.016800
Mostrando 401 - 500 de 1420 registros
Volver al Detalle Ver Historial