Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0599%
Máximo
0.6943%
Mínimo
-0.6206%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1420 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.3947% 11.276200 11.320800 +0.044600
12/09/2024 +0.2780% 11.244900 11.276200 +0.031300
11/09/2024 +0.1023% 11.233400 11.244900 +0.011500
10/09/2024 +0.0249% 11.230600 11.233400 +0.002800
09/09/2024 +0.2184% 11.206100 11.230600 +0.024500
06/09/2024 -0.3456% 11.244900 11.206100 -0.038800
05/09/2024 -0.0667% 11.252400 11.244900 -0.007500
04/09/2024 -0.1297% 11.267000 11.252400 -0.014600
03/09/2024 -0.4878% 11.322100 11.267000 -0.055100
02/09/2024 +0.0115% 11.320800 11.322100 +0.001300
30/08/2024 +0.1273% 11.306400 11.320800 +0.014400
29/08/2024 -0.0248% 11.309200 11.306400 -0.002800
28/08/2024 -0.1996% 11.331800 11.309200 -0.022600
27/08/2024 +0.1484% 11.315000 11.331800 +0.016800
26/08/2024 +0.1389% 11.299300 11.315000 +0.015700
23/08/2024 +0.1612% 11.281100 11.299300 +0.018200
22/08/2024 -0.1072% 11.293200 11.281100 -0.012100
21/08/2024 +0.0363% 11.289100 11.293200 +0.004100
20/08/2024 +0.1622% 11.270800 11.289100 +0.018300
19/08/2024 +0.4437% 11.220900 11.270800 +0.049900
16/08/2024 +0.6877% 11.144000 11.220900 +0.076900
14/08/2024 +0.2957% 11.111100 11.144000 +0.032900
13/08/2024 +0.4592% 11.060200 11.111100 +0.050900
12/08/2024 +0.2952% 11.027600 11.060200 +0.032600
09/08/2024 +0.2615% 10.998800 11.027600 +0.028800
08/08/2024 +0.6943% 10.922700 10.998800 +0.076100
07/08/2024 -0.2049% 10.945100 10.922700 -0.022400
06/08/2024 -0.2336% 10.970700 10.945100 -0.025600
05/08/2024 -0.6206% 11.039000 10.970700 -0.068300
02/08/2024 -0.5366% 11.098400 11.039000 -0.059400
01/08/2024 -0.1513% 11.115200 11.098400 -0.016800
31/07/2024 +0.4156% 11.069100 11.115200 +0.046100
30/07/2024 -0.0479% 11.074400 11.069100 -0.005300
29/07/2024 +0.1337% 11.059600 11.074400 +0.014800
26/07/2024 +0.2281% 11.034400 11.059600 +0.025200
25/07/2024 -0.3366% 11.071600 11.034400 -0.037200
24/07/2024 -0.4542% 11.122000 11.071600 -0.050400
23/07/2024 -0.0234% 11.124600 11.122000 -0.002600
22/07/2024 +0.0629% 11.117600 11.124600 +0.007000
19/07/2024 -0.4389% 11.166500 11.117600 -0.048900
18/07/2024 -0.3513% 11.205800 11.166500 -0.039300
17/07/2024 -0.1614% 11.223900 11.205800 -0.018100
15/07/2024 +0.1569% 11.206300 11.223900 +0.017600
12/07/2024 +0.3647% 11.165500 11.206300 +0.040800
11/07/2024 +0.1282% 11.151200 11.165500 +0.014300
10/07/2024 +0.2667% 11.121500 11.151200 +0.029700
09/07/2024 +0.1557% 11.104200 11.121500 +0.017300
08/07/2024 +0.1406% 11.088600 11.104200 +0.015600
05/07/2024 +0.3487% 11.050000 11.088600 +0.038600
04/07/2024 +0.2900% 11.018000 11.050000 +0.032000
03/07/2024 +0.2053% 10.995400 11.018000 +0.022600
02/07/2024 -0.0264% 10.998300 10.995400 -0.002900
01/07/2024 -0.1036% 11.009700 10.998300 -0.011400
28/06/2024 -0.0045% 11.010200 11.009700 -0.000500
27/06/2024 -0.0363% 11.014200 11.010200 -0.004000
26/06/2024 -0.0454% 11.019200 11.014200 -0.005000
25/06/2024 +0.2444% 10.992300 11.019200 +0.026900
24/06/2024 -0.0946% 11.002700 10.992300 -0.010400
21/06/2024 -0.0055% 11.003300 11.002700 -0.000600
19/06/2024 +0.1391% 10.988000 11.003300 +0.015300
18/06/2024 +0.0228% 10.985500 10.988000 +0.002500
17/06/2024 +0.0656% 10.978300 10.985500 +0.007200
14/06/2024 +0.0137% 10.976800 10.978300 +0.001500
13/06/2024 +0.0784% 10.968200 10.976800 +0.008600
12/06/2024 +0.2538% 10.940400 10.968200 +0.027800
11/06/2024 -0.1169% 10.953200 10.940400 -0.012800
10/06/2024 -0.2462% 10.980200 10.953200 -0.027000
07/06/2024 -0.0929% 10.990400 10.980200 -0.010200
06/06/2024 +0.2642% 10.961400 10.990400 +0.029000
05/06/2024 +0.3692% 10.921000 10.961400 +0.040400
04/06/2024 -0.2095% 10.943900 10.921000 -0.022900
03/06/2024 +0.1198% 10.930800 10.943900 +0.013100
31/05/2024 +0.1822% 10.910900 10.930800 +0.019900
30/05/2024 -0.3778% 10.952200 10.910900 -0.041300
29/05/2024 -0.3873% 10.994700 10.952200 -0.042500
28/05/2024 +0.0582% 10.988300 10.994700 +0.006400
27/05/2024 -0.0391% 10.992600 10.988300 -0.004300
24/05/2024 +0.0555% 10.986500 10.992600 +0.006100
23/05/2024 -0.3571% 11.025800 10.986500 -0.039300
22/05/2024 -0.1269% 11.039800 11.025800 -0.014000
20/05/2024 +0.0036% 11.039400 11.039800 +0.000400
17/05/2024 +0.1242% 11.025700 11.039400 +0.013700
16/05/2024 +0.2025% 11.003400 11.025700 +0.022300
15/05/2024 +0.4463% 10.954400 11.003400 +0.049000
14/05/2024 +0.1946% 10.933100 10.954400 +0.021300
13/05/2024 +0.0055% 10.932500 10.933100 +0.000600
10/05/2024 +0.0723% 10.924600 10.932500 +0.007900
09/05/2024 +0.1209% 10.911400 10.924600 +0.013200
08/05/2024 +0.0330% 10.907800 10.911400 +0.003600
07/05/2024 +0.1771% 10.888500 10.907800 +0.019300
06/05/2024 +0.4962% 10.834600 10.888500 +0.053900
03/05/2024 +0.5108% 10.779400 10.834600 +0.055200
02/05/2024 +0.0937% 10.769300 10.779400 +0.010100
30/04/2024 -0.2300% 10.794100 10.769300 -0.024800
29/04/2024 +0.4373% 10.747000 10.794100 +0.047100
26/04/2024 +0.0977% 10.736500 10.747000 +0.010500
25/04/2024 -0.1722% 10.755000 10.736500 -0.018500
24/04/2024 +0.2150% 10.731900 10.755000 +0.023100
23/04/2024 +0.4183% 10.687100 10.731900 +0.044800
22/04/2024 +0.2258% 10.663000 10.687100 +0.024100
Mostrando 301 - 400 de 1420 registros
Volver al Detalle Ver Historial