Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0397%
Máximo
0.6943%
Mínimo
-0.6206%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0536% 11.393000 11.386900 -0.006100
28/10/2024 +0.0852% 11.383300 11.393000 +0.009700
25/10/2024 -0.0316% 11.386900 11.383300 -0.003600
24/10/2024 -0.0641% 11.394200 11.386900 -0.007300
23/10/2024 -0.3251% 11.431300 11.394200 -0.037100
22/10/2024 -0.2150% 11.455900 11.431300 -0.024600
21/10/2024 -0.0951% 11.466800 11.455900 -0.010900
18/10/2024 +0.1527% 11.449300 11.466800 +0.017500
17/10/2024 -0.1702% 11.468800 11.449300 -0.019500
16/10/2024 +0.0235% 11.466100 11.468800 +0.002700
15/10/2024 -0.2743% 11.497600 11.466100 -0.031500
14/10/2024 +0.1863% 11.476200 11.497600 +0.021400
11/10/2024 +0.2120% 11.451900 11.476200 +0.024300
10/10/2024 -0.1396% 11.467900 11.451900 -0.016000
09/10/2024 -0.1751% 11.488000 11.467900 -0.020100
08/10/2024 -0.3589% 11.529300 11.488000 -0.041300
07/10/2024 -0.0728% 11.537700 11.529300 -0.008400
04/10/2024 +0.1006% 11.526100 11.537700 +0.011600
03/10/2024 -0.1015% 11.537800 11.526100 -0.011700
02/10/2024 +0.0989% 11.526400 11.537800 +0.011400
01/10/2024 -0.1812% 11.547300 11.526400 -0.020900
30/09/2024 +0.1204% 11.533400 11.547300 +0.013900
27/09/2024 +0.2457% 11.505100 11.533400 +0.028300
26/09/2024 +0.3448% 11.465500 11.505100 +0.039600
25/09/2024 +0.1117% 11.452700 11.465500 +0.012800
24/09/2024 +0.2395% 11.425300 11.452700 +0.027400
23/09/2024 +0.4685% 11.371900 11.425300 +0.053400
17/09/2024 +0.1091% 11.359500 11.371900 +0.012400
16/09/2024 +0.3413% 11.320800 11.359500 +0.038700
13/09/2024 +0.3947% 11.276200 11.320800 +0.044600
12/09/2024 +0.2780% 11.244900 11.276200 +0.031300
11/09/2024 +0.1023% 11.233400 11.244900 +0.011500
10/09/2024 +0.0249% 11.230600 11.233400 +0.002800
09/09/2024 +0.2184% 11.206100 11.230600 +0.024500
06/09/2024 -0.3456% 11.244900 11.206100 -0.038800
05/09/2024 -0.0667% 11.252400 11.244900 -0.007500
04/09/2024 -0.1297% 11.267000 11.252400 -0.014600
03/09/2024 -0.4878% 11.322100 11.267000 -0.055100
02/09/2024 +0.0115% 11.320800 11.322100 +0.001300
30/08/2024 +0.1273% 11.306400 11.320800 +0.014400
29/08/2024 -0.0248% 11.309200 11.306400 -0.002800
28/08/2024 -0.1996% 11.331800 11.309200 -0.022600
27/08/2024 +0.1484% 11.315000 11.331800 +0.016800
26/08/2024 +0.1389% 11.299300 11.315000 +0.015700
23/08/2024 +0.1612% 11.281100 11.299300 +0.018200
22/08/2024 -0.1072% 11.293200 11.281100 -0.012100
21/08/2024 +0.0363% 11.289100 11.293200 +0.004100
20/08/2024 +0.1622% 11.270800 11.289100 +0.018300
19/08/2024 +0.4437% 11.220900 11.270800 +0.049900
16/08/2024 +0.6877% 11.144000 11.220900 +0.076900
14/08/2024 +0.2957% 11.111100 11.144000 +0.032900
13/08/2024 +0.4592% 11.060200 11.111100 +0.050900
12/08/2024 +0.2952% 11.027600 11.060200 +0.032600
09/08/2024 +0.2615% 10.998800 11.027600 +0.028800
08/08/2024 +0.6943% 10.922700 10.998800 +0.076100
07/08/2024 -0.2049% 10.945100 10.922700 -0.022400
06/08/2024 -0.2336% 10.970700 10.945100 -0.025600
05/08/2024 -0.6206% 11.039000 10.970700 -0.068300
02/08/2024 -0.5366% 11.098400 11.039000 -0.059400
01/08/2024 -0.1513% 11.115200 11.098400 -0.016800
31/07/2024 +0.4156% 11.069100 11.115200 +0.046100
30/07/2024 -0.0479% 11.074400 11.069100 -0.005300
29/07/2024 +0.1337% 11.059600 11.074400 +0.014800
26/07/2024 +0.2281% 11.034400 11.059600 +0.025200
25/07/2024 -0.3366% 11.071600 11.034400 -0.037200
24/07/2024 -0.4542% 11.122000 11.071600 -0.050400
23/07/2024 -0.0234% 11.124600 11.122000 -0.002600
22/07/2024 +0.0629% 11.117600 11.124600 +0.007000
19/07/2024 -0.4389% 11.166500 11.117600 -0.048900
18/07/2024 -0.3513% 11.205800 11.166500 -0.039300
17/07/2024 -0.1614% 11.223900 11.205800 -0.018100
15/07/2024 +0.1569% 11.206300 11.223900 +0.017600
12/07/2024 +0.3647% 11.165500 11.206300 +0.040800
11/07/2024 +0.1282% 11.151200 11.165500 +0.014300
10/07/2024 +0.2667% 11.121500 11.151200 +0.029700
09/07/2024 +0.1557% 11.104200 11.121500 +0.017300
08/07/2024 +0.1406% 11.088600 11.104200 +0.015600
05/07/2024 +0.3487% 11.050000 11.088600 +0.038600
04/07/2024 +0.2900% 11.018000 11.050000 +0.032000
03/07/2024 +0.2053% 10.995400 11.018000 +0.022600
02/07/2024 -0.0264% 10.998300 10.995400 -0.002900
01/07/2024 -0.1036% 11.009700 10.998300 -0.011400
28/06/2024 -0.0045% 11.010200 11.009700 -0.000500
27/06/2024 -0.0363% 11.014200 11.010200 -0.004000
26/06/2024 -0.0454% 11.019200 11.014200 -0.005000
25/06/2024 +0.2444% 10.992300 11.019200 +0.026900
24/06/2024 -0.0946% 11.002700 10.992300 -0.010400
21/06/2024 -0.0055% 11.003300 11.002700 -0.000600
19/06/2024 +0.1391% 10.988000 11.003300 +0.015300
18/06/2024 +0.0228% 10.985500 10.988000 +0.002500
17/06/2024 +0.0656% 10.978300 10.985500 +0.007200
14/06/2024 +0.0137% 10.976800 10.978300 +0.001500
13/06/2024 +0.0784% 10.968200 10.976800 +0.008600
12/06/2024 +0.2538% 10.940400 10.968200 +0.027800
11/06/2024 -0.1169% 10.953200 10.940400 -0.012800
10/06/2024 -0.2462% 10.980200 10.953200 -0.027000
07/06/2024 -0.0929% 10.990400 10.980200 -0.010200
06/06/2024 +0.2642% 10.961400 10.990400 +0.029000
05/06/2024 +0.3692% 10.921000 10.961400 +0.040400
04/06/2024 -0.2095% 10.943900 10.921000 -0.022900
Mostrando 301 - 400 de 1449 registros
Volver al Detalle Ver Historial