Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0052%
Máximo
1.1546%
Mínimo
-0.8474%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.1642% 10.221200 10.238000 +0.016800
27/11/2023 -0.0362% 10.224900 10.221200 -0.003700
24/11/2023 -0.0020% 10.225100 10.224900 -0.000200
23/11/2023 +0.0528% 10.219700 10.225100 +0.005400
22/11/2023 +0.0421% 10.215400 10.219700 +0.004300
21/11/2023 +0.3079% 10.184000 10.215400 +0.031400
20/11/2023 +0.2399% 10.159600 10.184000 +0.024400
17/11/2023 +0.1162% 10.147800 10.159600 +0.011800
16/11/2023 +0.2575% 10.121700 10.147800 +0.026100
15/11/2023 +0.7846% 10.042600 10.121700 +0.079100
14/11/2023 +0.4781% 9.994700 10.042600 +0.047900
13/11/2023 +0.0971% 9.985000 9.994700 +0.009700
10/11/2023 +0.0100% 9.984000 9.985000 +0.001000
09/11/2023 -0.1701% 10.001000 9.984000 -0.017000
08/11/2023 +0.0740% 9.993600 10.001000 +0.007400
07/11/2023 -0.0630% 9.999900 9.993600 -0.006300
06/11/2023 +0.6974% 9.930400 9.999900 +0.069500
03/11/2023 +1.1546% 9.816400 9.930400 +0.114000
02/11/2023 +0.6531% 9.752500 9.816400 +0.063900
31/10/2023 +0.1262% 9.740200 9.752500 +0.012300
30/10/2023 +0.3064% 9.710400 9.740200 +0.029800
26/10/2023 -0.3054% 9.740100 9.710400 -0.029700
25/10/2023 -0.0657% 9.746500 9.740100 -0.006400
24/10/2023 +0.2620% 9.721000 9.746500 +0.025500
23/10/2023 -0.1347% 9.734100 9.721000 -0.013100
20/10/2023 -0.3466% 9.767900 9.734100 -0.033800
19/10/2023 -0.5116% 9.818000 9.767900 -0.050100
18/10/2023 -0.5546% 9.872600 9.818000 -0.054600
17/10/2023 -0.0597% 9.878500 9.872600 -0.005900
16/10/2023 -0.0435% 9.882800 9.878500 -0.004300
13/10/2023 -0.3444% 9.916900 9.882800 -0.034100
12/10/2023 -0.0554% 9.922400 9.916900 -0.005500
11/10/2023 +0.5792% 9.865100 9.922400 +0.057300
10/10/2023 +0.6162% 9.804500 9.865100 +0.060600
06/10/2023 +0.1031% 9.794400 9.804500 +0.010100
05/10/2023 +0.0286% 9.791600 9.794400 +0.002800
04/10/2023 -0.5063% 9.841300 9.791600 -0.049700
03/10/2023 -0.7532% 9.915700 9.841300 -0.074400
02/10/2023 -0.0756% 9.923200 9.915700 -0.007500
29/09/2023 +0.0948% 9.913800 9.923200 +0.009400
28/09/2023 -0.1159% 9.925300 9.913800 -0.011500
27/09/2023 -0.2315% 9.948300 9.925300 -0.023000
26/09/2023 -0.6013% 10.008300 9.948300 -0.060000
25/09/2023 -0.0410% 10.012400 10.008300 -0.004100
22/09/2023 -0.2912% 10.041600 10.012400 -0.029200
21/09/2023 -0.6126% 10.103300 10.041600 -0.061700
20/09/2023 -0.5006% 10.154000 10.103300 -0.050700
15/09/2023 -0.0384% 10.157900 10.154000 -0.003900
14/09/2023 +0.2632% 10.131200 10.157900 +0.026700
13/09/2023 +0.0494% 10.126200 10.131200 +0.005000
12/09/2023 -0.0020% 10.126400 10.126200 -0.000200
11/09/2023 +0.1690% 10.109300 10.126400 +0.017100
08/09/2023 -0.0564% 10.115000 10.109300 -0.005700
07/09/2023 -0.2281% 10.138100 10.115000 -0.023100
06/09/2023 -0.4193% 10.180700 10.138100 -0.042600
05/09/2023 -0.2482% 10.206000 10.180700 -0.025300
04/09/2023 +0.2030% 10.185300 10.206000 +0.020700
01/09/2023 -0.1227% 10.197800 10.185300 -0.012500
31/08/2023 -0.0686% 10.204800 10.197800 -0.007000
30/08/2023 +0.3396% 10.170200 10.204800 +0.034600
29/08/2023 +0.5423% 10.115200 10.170200 +0.055000
28/08/2023 +0.1276% 10.102300 10.115200 +0.012900
25/08/2023 -0.0693% 10.109300 10.102300 -0.007000
24/08/2023 +0.2079% 10.088300 10.109300 +0.021000
23/08/2023 +0.5826% 10.029700 10.088300 +0.058600
22/08/2023 -0.0110% 10.030800 10.029700 -0.001100
21/08/2023 -0.0219% 10.033000 10.030800 -0.002200
18/08/2023 -0.2538% 10.058500 10.033000 -0.025500
17/08/2023 -0.3513% 10.093900 10.058500 -0.035400
16/08/2023 -0.8474% 10.179800 10.093900 -0.085900
14/08/2023 -0.3011% 10.210500 10.179800 -0.030700
11/08/2023 -0.1566% 10.226500 10.210500 -0.016000
10/08/2023 +0.0773% 10.218600 10.226500 +0.007900
09/08/2023 -0.1320% 10.232100 10.218600 -0.013500
08/08/2023 -0.1670% 10.249200 10.232100 -0.017100
07/08/2023 +0.2374% 10.224900 10.249200 +0.024300
04/08/2023 -0.0772% 10.232800 10.224900 -0.007900
03/08/2023 -0.5030% 10.284400 10.232800 -0.051600
02/08/2023 -0.7614% 10.363000 10.284400 -0.078600
01/08/2023 -0.1620% 10.379800 10.363000 -0.016800
31/07/2023 +0.2894% 10.349800 10.379800 +0.030000
28/07/2023 +0.2021% 10.328900 10.349800 +0.020900
27/07/2023 -0.0329% 10.332300 10.328900 -0.003400
26/07/2023 +0.0910% 10.322900 10.332300 +0.009400
25/07/2023 +0.3056% 10.291400 10.322900 +0.031500
24/07/2023 +0.0321% 10.288100 10.291400 +0.003300
21/07/2023 -0.0437% 10.292600 10.288100 -0.004500
20/07/2023 -0.2852% 10.322000 10.292600 -0.029400
19/07/2023 +0.1212% 10.309500 10.322000 +0.012500
18/07/2023 +0.0825% 10.301000 10.309500 +0.008500
17/07/2023 +0.0204% 10.298900 10.301000 +0.002100
14/07/2023 +0.2304% 10.275200 10.298900 +0.023700
13/07/2023 +0.8258% 10.190700 10.275200 +0.084500
12/07/2023 +0.5767% 10.132100 10.190700 +0.058600
11/07/2023 +0.2936% 10.102400 10.132100 +0.029700
10/07/2023 +0.1982% 10.082400 10.102400 +0.020000
07/07/2023 -0.3969% 10.122500 10.082400 -0.040100
06/07/2023 -0.5753% 10.180900 10.122500 -0.058400
05/07/2023 -0.1688% 10.198100 10.180900 -0.017200
04/07/2023 +0.1334% 10.184500 10.198100 +0.013600
Mostrando 501 - 600 de 1421 registros
Volver al Detalle Ver Historial