Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0352%
Máximo
1.1546%
Mínimo
-0.8474%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.1126% 10.564700 10.576600 +0.011900
10/01/2024 -0.0199% 10.566800 10.564700 -0.002100
09/01/2024 -0.0435% 10.571400 10.566800 -0.004600
08/01/2024 +0.3364% 10.535900 10.571400 +0.035500
05/01/2024 -0.1375% 10.550400 10.535900 -0.014500
04/01/2024 -0.3019% 10.582300 10.550400 -0.031900
03/01/2024 -0.5052% 10.635900 10.582300 -0.053600
02/01/2024 -0.1804% 10.655100 10.635900 -0.019200
29/12/2023 +0.0901% 10.645500 10.655100 +0.009600
28/12/2023 +0.2784% 10.615900 10.645500 +0.029600
27/12/2023 +0.2414% 10.590300 10.615900 +0.025600
26/12/2023 +0.1077% 10.578900 10.590300 +0.011400
22/12/2023 +0.1618% 10.561800 10.578900 +0.017100
21/12/2023 +0.1507% 10.545900 10.561800 +0.015900
20/12/2023 -0.0104% 10.547000 10.545900 -0.001100
19/12/2023 +0.1993% 10.526000 10.547000 +0.021000
18/12/2023 +0.0494% 10.520800 10.526000 +0.005200
15/12/2023 +0.5949% 10.458400 10.520800 +0.062400
14/12/2023 +0.7457% 10.380700 10.458400 +0.077700
13/12/2023 +0.3271% 10.346800 10.380700 +0.033900
12/12/2023 +0.0638% 10.340200 10.346800 +0.006600
11/12/2023 +0.1374% 10.326000 10.340200 +0.014200
07/12/2023 +0.2589% 10.299300 10.326000 +0.026700
06/12/2023 +0.1020% 10.288800 10.299300 +0.010500
05/12/2023 -0.1855% 10.307900 10.288800 -0.019100
04/12/2023 +0.1369% 10.293800 10.307900 +0.014100
01/12/2023 +0.1857% 10.274700 10.293800 +0.019100
30/11/2023 +0.0458% 10.270000 10.274700 +0.004700
29/11/2023 +0.3121% 10.238000 10.270000 +0.032000
28/11/2023 +0.1642% 10.221200 10.238000 +0.016800
27/11/2023 -0.0362% 10.224900 10.221200 -0.003700
24/11/2023 -0.0020% 10.225100 10.224900 -0.000200
23/11/2023 +0.0528% 10.219700 10.225100 +0.005400
22/11/2023 +0.0421% 10.215400 10.219700 +0.004300
21/11/2023 +0.3079% 10.184000 10.215400 +0.031400
20/11/2023 +0.2399% 10.159600 10.184000 +0.024400
17/11/2023 +0.1162% 10.147800 10.159600 +0.011800
16/11/2023 +0.2575% 10.121700 10.147800 +0.026100
15/11/2023 +0.7846% 10.042600 10.121700 +0.079100
14/11/2023 +0.4781% 9.994700 10.042600 +0.047900
13/11/2023 +0.0971% 9.985000 9.994700 +0.009700
10/11/2023 +0.0100% 9.984000 9.985000 +0.001000
09/11/2023 -0.1701% 10.001000 9.984000 -0.017000
08/11/2023 +0.0740% 9.993600 10.001000 +0.007400
07/11/2023 -0.0630% 9.999900 9.993600 -0.006300
06/11/2023 +0.6974% 9.930400 9.999900 +0.069500
03/11/2023 +1.1546% 9.816400 9.930400 +0.114000
02/11/2023 +0.6531% 9.752500 9.816400 +0.063900
31/10/2023 +0.1262% 9.740200 9.752500 +0.012300
30/10/2023 +0.3064% 9.710400 9.740200 +0.029800
26/10/2023 -0.3054% 9.740100 9.710400 -0.029700
25/10/2023 -0.0657% 9.746500 9.740100 -0.006400
24/10/2023 +0.2620% 9.721000 9.746500 +0.025500
23/10/2023 -0.1347% 9.734100 9.721000 -0.013100
20/10/2023 -0.3466% 9.767900 9.734100 -0.033800
19/10/2023 -0.5116% 9.818000 9.767900 -0.050100
18/10/2023 -0.5546% 9.872600 9.818000 -0.054600
17/10/2023 -0.0597% 9.878500 9.872600 -0.005900
16/10/2023 -0.0435% 9.882800 9.878500 -0.004300
13/10/2023 -0.3444% 9.916900 9.882800 -0.034100
12/10/2023 -0.0554% 9.922400 9.916900 -0.005500
11/10/2023 +0.5792% 9.865100 9.922400 +0.057300
10/10/2023 +0.6162% 9.804500 9.865100 +0.060600
06/10/2023 +0.1031% 9.794400 9.804500 +0.010100
05/10/2023 +0.0286% 9.791600 9.794400 +0.002800
04/10/2023 -0.5063% 9.841300 9.791600 -0.049700
03/10/2023 -0.7532% 9.915700 9.841300 -0.074400
02/10/2023 -0.0756% 9.923200 9.915700 -0.007500
29/09/2023 +0.0948% 9.913800 9.923200 +0.009400
28/09/2023 -0.1159% 9.925300 9.913800 -0.011500
27/09/2023 -0.2315% 9.948300 9.925300 -0.023000
26/09/2023 -0.6013% 10.008300 9.948300 -0.060000
25/09/2023 -0.0410% 10.012400 10.008300 -0.004100
22/09/2023 -0.2912% 10.041600 10.012400 -0.029200
21/09/2023 -0.6126% 10.103300 10.041600 -0.061700
20/09/2023 -0.5006% 10.154000 10.103300 -0.050700
15/09/2023 -0.0384% 10.157900 10.154000 -0.003900
14/09/2023 +0.2632% 10.131200 10.157900 +0.026700
13/09/2023 +0.0494% 10.126200 10.131200 +0.005000
12/09/2023 -0.0020% 10.126400 10.126200 -0.000200
11/09/2023 +0.1690% 10.109300 10.126400 +0.017100
08/09/2023 -0.0564% 10.115000 10.109300 -0.005700
07/09/2023 -0.2281% 10.138100 10.115000 -0.023100
06/09/2023 -0.4193% 10.180700 10.138100 -0.042600
05/09/2023 -0.2482% 10.206000 10.180700 -0.025300
04/09/2023 +0.2030% 10.185300 10.206000 +0.020700
01/09/2023 -0.1227% 10.197800 10.185300 -0.012500
31/08/2023 -0.0686% 10.204800 10.197800 -0.007000
30/08/2023 +0.3396% 10.170200 10.204800 +0.034600
29/08/2023 +0.5423% 10.115200 10.170200 +0.055000
28/08/2023 +0.1276% 10.102300 10.115200 +0.012900
25/08/2023 -0.0693% 10.109300 10.102300 -0.007000
24/08/2023 +0.2079% 10.088300 10.109300 +0.021000
23/08/2023 +0.5826% 10.029700 10.088300 +0.058600
22/08/2023 -0.0110% 10.030800 10.029700 -0.001100
21/08/2023 -0.0219% 10.033000 10.030800 -0.002200
18/08/2023 -0.2538% 10.058500 10.033000 -0.025500
17/08/2023 -0.3513% 10.093900 10.058500 -0.035400
16/08/2023 -0.8474% 10.179800 10.093900 -0.085900
14/08/2023 -0.3011% 10.210500 10.179800 -0.030700
Mostrando 501 - 600 de 1450 registros
Volver al Detalle Ver Historial