Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0325%
Máximo
2.4038%
Mínimo
-2.0706%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1391 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0397% 11.594600 11.599200 +0.004600
23/05/2025 -0.0724% 11.603000 11.594600 -0.008400
22/05/2025 -0.3519% 11.643900 11.603000 -0.040900
20/05/2025 +0.0636% 11.636500 11.643900 +0.007400
19/05/2025 +0.1910% 11.614300 11.636500 +0.022200
16/05/2025 +0.1284% 11.599400 11.614300 +0.014900
15/05/2025 +0.1864% 11.577800 11.599400 +0.021600
14/05/2025 +0.1738% 11.557700 11.577800 +0.020100
13/05/2025 +0.3771% 11.514200 11.557700 +0.043500
12/05/2025 +0.6640% 11.438000 11.514200 +0.076200
09/05/2025 +0.0490% 11.432400 11.438000 +0.005600
08/05/2025 +0.1953% 11.410100 11.432400 +0.022300
07/05/2025 -0.0254% 11.413000 11.410100 -0.002900
06/05/2025 -0.0797% 11.422100 11.413000 -0.009100
05/05/2025 +0.0972% 11.411000 11.422100 +0.011100
02/05/2025 +0.5642% 11.346800 11.411000 +0.064200
30/04/2025 +0.0793% 11.337800 11.346800 +0.009000
29/04/2025 +0.2305% 11.311700 11.337800 +0.026100
28/04/2025 +0.2425% 11.284300 11.311700 +0.027400
25/04/2025 +0.2875% 11.251900 11.284300 +0.032400
24/04/2025 +0.8479% 11.156900 11.251900 +0.095000
23/04/2025 +0.4699% 11.104600 11.156900 +0.052300
22/04/2025 +0.8465% 11.011000 11.104600 +0.093600
21/04/2025 -0.3816% 11.053100 11.011000 -0.042100
17/04/2025 +0.2727% 11.023000 11.053100 +0.030100
16/04/2025 -0.2483% 11.050400 11.023000 -0.027400
15/04/2025 +0.4480% 11.001000 11.050400 +0.049400
14/04/2025 +0.3743% 10.959900 11.001000 +0.041100
11/04/2025 +1.0438% 10.846100 10.959900 +0.113800
10/04/2025 -1.1933% 10.976300 10.846100 -0.130200
09/04/2025 +2.4038% 10.715600 10.976300 +0.260700
08/04/2025 -1.5915% 10.887500 10.715600 -0.171900
07/04/2025 -1.4878% 11.050700 10.887500 -0.163200
04/04/2025 -2.0706% 11.281900 11.050700 -0.231200
03/04/2025 -1.1483% 11.412200 11.281900 -0.130300
02/04/2025 +0.2650% 11.382000 11.412200 +0.030200
01/04/2025 +0.0070% 11.381200 11.382000 +0.000800
31/03/2025 -0.0176% 11.383200 11.381200 -0.002000
28/03/2025 -0.5842% 11.449900 11.383200 -0.066700
27/03/2025 -0.0978% 11.461100 11.449900 -0.011200
26/03/2025 -0.3127% 11.497000 11.461100 -0.035900
25/03/2025 +0.0331% 11.493200 11.497000 +0.003800
24/03/2025 +0.2335% 11.466400 11.493200 +0.026800
21/03/2025 -0.0915% 11.476900 11.466400 -0.010500
20/03/2025 -0.1932% 11.499100 11.476900 -0.022200
19/03/2025 +0.3773% 11.455800 11.499100 +0.043300
18/03/2025 -0.1265% 11.470300 11.455800 -0.014500
17/03/2025 +0.5709% 11.405000 11.470300 +0.065300
14/03/2025 +0.5910% 11.337800 11.405000 +0.067200
13/03/2025 -0.2880% 11.370500 11.337800 -0.032700
12/03/2025 +0.0783% 11.361600 11.370500 +0.008900
11/03/2025 -0.1803% 11.382100 11.361600 -0.020500
10/03/2025 -0.9043% 11.485500 11.382100 -0.103400
07/03/2025 +0.1778% 11.465100 11.485500 +0.020400
06/03/2025 -0.3518% 11.505500 11.465100 -0.040400
05/03/2025 +0.4809% 11.450300 11.505500 +0.055200
04/03/2025 -0.2216% 11.475700 11.450300 -0.025400
03/03/2025 -0.4669% 11.529400 11.475700 -0.053700
28/02/2025 +0.2684% 11.498500 11.529400 +0.030900
27/02/2025 -0.3637% 11.540400 11.498500 -0.041900
26/02/2025 +0.1439% 11.523800 11.540400 +0.016600
25/02/2025 +0.0009% 11.523700 11.523800 +0.000100
24/02/2025 -0.1431% 11.540200 11.523700 -0.016500
21/02/2025 -0.3521% 11.580900 11.540200 -0.040700
20/02/2025 -0.1665% 11.600200 11.580900 -0.019300
19/02/2025 +0.0621% 11.593000 11.600200 +0.007200
18/02/2025 +0.1735% 11.572900 11.593000 +0.020100
17/02/2025 +0.2379% 11.545400 11.572900 +0.027500
14/02/2025 +0.2168% 11.520400 11.545400 +0.025000
13/02/2025 +0.2842% 11.487700 11.520400 +0.032700
12/02/2025 -0.1061% 11.499900 11.487700 -0.012200
11/02/2025 -0.0617% 11.507000 11.499900 -0.007100
10/02/2025 +0.2480% 11.478500 11.507000 +0.028500
07/02/2025 -0.1845% 11.499700 11.478500 -0.021200
06/02/2025 +0.2525% 11.470700 11.499700 +0.029000
05/02/2025 +0.3633% 11.429100 11.470700 +0.041600
04/02/2025 +0.2707% 11.398200 11.429100 +0.030900
03/02/2025 -0.2243% 11.423800 11.398200 -0.025600
31/01/2025 -0.1531% 11.441300 11.423800 -0.017500
30/01/2025 +0.3862% 11.397200 11.441300 +0.044100
29/01/2025 -0.0912% 11.407600 11.397200 -0.010400
28/01/2025 +0.2484% 11.379300 11.407600 +0.028300
27/01/2025 -0.3789% 11.422500 11.379300 -0.043200
24/01/2025 -0.0394% 11.427000 11.422500 -0.004500
23/01/2025 +0.2567% 11.397700 11.427000 +0.029300
22/01/2025 +0.2521% 11.369000 11.397700 +0.028700
21/01/2025 +0.5177% 11.310300 11.369000 +0.058700
20/01/2025 +0.0840% 11.300800 11.310300 +0.009500
17/01/2025 +0.3661% 11.259500 11.300800 +0.041300
16/01/2025 +0.2570% 11.230600 11.259500 +0.028900
15/01/2025 +0.7615% 11.145400 11.230600 +0.085200
14/01/2025 -0.1103% 11.157700 11.145400 -0.012300
13/01/2025 -0.1155% 11.170600 11.157700 -0.012900
10/01/2025 -0.5295% 11.229900 11.170600 -0.059300
09/01/2025 -0.0890% 11.239900 11.229900 -0.010000
08/01/2025 -0.0098% 11.241000 11.239900 -0.001100
07/01/2025 -0.2550% 11.269700 11.241000 -0.028700
06/01/2025 +0.1927% 11.248000 11.269700 +0.021700
03/01/2025 +0.4303% 11.199700 11.248000 +0.048300
02/01/2025 -0.2506% 11.227800 11.199700 -0.028100
Mostrando 101 - 200 de 1391 registros
Volver al Detalle Ver Historial