Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0624%
Máximo
2.4038%
Mínimo
-2.0706%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0360% | 12.237900 | 12.233500 | -0.004400 |
| 19/08/2025 | -0.2611% | 12.269900 | 12.237900 | -0.032000 |
| 18/08/2025 | +0.0579% | 12.262800 | 12.269900 | +0.007100 |
| 13/08/2025 | +0.2605% | 12.230900 | 12.262800 | +0.031900 |
| 12/08/2025 | +0.3210% | 12.191700 | 12.230900 | +0.039200 |
| 11/08/2025 | -0.0451% | 12.197200 | 12.191700 | -0.005500 |
| 08/08/2025 | +0.2233% | 12.170000 | 12.197200 | +0.027200 |
| 07/08/2025 | +0.2229% | 12.142900 | 12.170000 | +0.027100 |
| 06/08/2025 | +0.4234% | 12.091600 | 12.142900 | +0.051300 |
| 05/08/2025 | +0.0852% | 12.081300 | 12.091600 | +0.010300 |
| 04/08/2025 | +0.4455% | 12.027600 | 12.081300 | +0.053700 |
| 01/08/2025 | -0.4869% | 12.086300 | 12.027600 | -0.058700 |
| 31/07/2025 | -0.1323% | 12.102300 | 12.086300 | -0.016000 |
| 30/07/2025 | -0.0463% | 12.107900 | 12.102300 | -0.005600 |
| 29/07/2025 | -0.0264% | 12.111100 | 12.107900 | -0.003200 |
| 28/07/2025 | -0.1592% | 12.130400 | 12.111100 | -0.019300 |
| 25/07/2025 | +0.1081% | 12.117300 | 12.130400 | +0.013100 |
| 24/07/2025 | +0.0685% | 12.109000 | 12.117300 | +0.008300 |
| 23/07/2025 | +0.3541% | 12.066200 | 12.109000 | +0.042800 |
| 22/07/2025 | +0.0547% | 12.059600 | 12.066200 | +0.006600 |
| 21/07/2025 | +0.2649% | 12.027700 | 12.059600 | +0.031900 |
| 18/07/2025 | -0.0116% | 12.029100 | 12.027700 | -0.001400 |
| 17/07/2025 | +0.2906% | 11.994200 | 12.029100 | +0.034900 |
| 15/07/2025 | -0.1108% | 12.007500 | 11.994200 | -0.013300 |
| 14/07/2025 | -0.0433% | 12.012700 | 12.007500 | -0.005200 |
| 11/07/2025 | -0.1414% | 12.029700 | 12.012700 | -0.017000 |
| 10/07/2025 | +0.0798% | 12.020100 | 12.029700 | +0.009600 |
| 09/07/2025 | +0.1107% | 12.006800 | 12.020100 | +0.013300 |
| 08/07/2025 | -0.0291% | 12.010300 | 12.006800 | -0.003500 |
| 07/07/2025 | -0.3466% | 12.052000 | 12.010300 | -0.041700 |
| 04/07/2025 | +0.0872% | 12.041500 | 12.052000 | +0.010500 |
| 03/07/2025 | +0.1904% | 12.018600 | 12.041500 | +0.022900 |
| 02/07/2025 | +0.1624% | 11.999100 | 12.018600 | +0.019500 |
| 01/07/2025 | +0.1009% | 11.987000 | 11.999100 | +0.012100 |
| 30/06/2025 | +0.2314% | 11.959300 | 11.987000 | +0.027700 |
| 27/06/2025 | +0.2361% | 11.931100 | 11.959300 | +0.028200 |
| 26/06/2025 | +0.3030% | 11.895000 | 11.931100 | +0.036100 |
| 25/06/2025 | +0.3006% | 11.859300 | 11.895000 | +0.035700 |
| 24/06/2025 | +0.5106% | 11.798900 | 11.859300 | +0.060400 |
| 23/06/2025 | +0.0763% | 11.789900 | 11.798900 | +0.009000 |
| 19/06/2025 | +0.0144% | 11.788200 | 11.789900 | +0.001700 |
| 18/06/2025 | -0.0585% | 11.795100 | 11.788200 | -0.006900 |
| 17/06/2025 | -0.1762% | 11.815900 | 11.795100 | -0.020800 |
| 16/06/2025 | +0.1262% | 11.801000 | 11.815900 | +0.014900 |
| 13/06/2025 | -0.3308% | 11.840100 | 11.801000 | -0.039100 |
| 12/06/2025 | +0.2571% | 11.809700 | 11.840100 | +0.030400 |
| 11/06/2025 | +0.1627% | 11.790500 | 11.809700 | +0.019200 |
| 10/06/2025 | +0.2157% | 11.765100 | 11.790500 | +0.025400 |
| 09/06/2025 | -0.0195% | 11.767400 | 11.765100 | -0.002300 |
| 06/06/2025 | +0.2255% | 11.740900 | 11.767400 | +0.026500 |
| 05/06/2025 | +0.1500% | 11.723300 | 11.740900 | +0.017600 |
| 04/06/2025 | +0.2083% | 11.698900 | 11.723300 | +0.024400 |
| 03/06/2025 | +0.2191% | 11.673300 | 11.698900 | +0.025600 |
| 02/06/2025 | +0.1878% | 11.651400 | 11.673300 | +0.021900 |
| 30/05/2025 | -0.0686% | 11.659400 | 11.651400 | -0.008000 |
| 29/05/2025 | +0.1768% | 11.638800 | 11.659400 | +0.020600 |
| 28/05/2025 | -0.0412% | 11.643600 | 11.638800 | -0.004800 |
| 27/05/2025 | +0.3821% | 11.599200 | 11.643600 | +0.044400 |
| 26/05/2025 | +0.0397% | 11.594600 | 11.599200 | +0.004600 |
| 23/05/2025 | -0.0724% | 11.603000 | 11.594600 | -0.008400 |
| 22/05/2025 | -0.3519% | 11.643900 | 11.603000 | -0.040900 |
| 20/05/2025 | +0.0636% | 11.636500 | 11.643900 | +0.007400 |
| 19/05/2025 | +0.1910% | 11.614300 | 11.636500 | +0.022200 |
| 16/05/2025 | +0.1284% | 11.599400 | 11.614300 | +0.014900 |
| 15/05/2025 | +0.1864% | 11.577800 | 11.599400 | +0.021600 |
| 14/05/2025 | +0.1738% | 11.557700 | 11.577800 | +0.020100 |
| 13/05/2025 | +0.3771% | 11.514200 | 11.557700 | +0.043500 |
| 12/05/2025 | +0.6640% | 11.438000 | 11.514200 | +0.076200 |
| 09/05/2025 | +0.0490% | 11.432400 | 11.438000 | +0.005600 |
| 08/05/2025 | +0.1953% | 11.410100 | 11.432400 | +0.022300 |
| 07/05/2025 | -0.0254% | 11.413000 | 11.410100 | -0.002900 |
| 06/05/2025 | -0.0797% | 11.422100 | 11.413000 | -0.009100 |
| 05/05/2025 | +0.0972% | 11.411000 | 11.422100 | +0.011100 |
| 02/05/2025 | +0.5642% | 11.346800 | 11.411000 | +0.064200 |
| 30/04/2025 | +0.0793% | 11.337800 | 11.346800 | +0.009000 |
| 29/04/2025 | +0.2305% | 11.311700 | 11.337800 | +0.026100 |
| 28/04/2025 | +0.2425% | 11.284300 | 11.311700 | +0.027400 |
| 25/04/2025 | +0.2875% | 11.251900 | 11.284300 | +0.032400 |
| 24/04/2025 | +0.8479% | 11.156900 | 11.251900 | +0.095000 |
| 23/04/2025 | +0.4699% | 11.104600 | 11.156900 | +0.052300 |
| 22/04/2025 | +0.8465% | 11.011000 | 11.104600 | +0.093600 |
| 21/04/2025 | -0.3816% | 11.053100 | 11.011000 | -0.042100 |
| 17/04/2025 | +0.2727% | 11.023000 | 11.053100 | +0.030100 |
| 16/04/2025 | -0.2483% | 11.050400 | 11.023000 | -0.027400 |
| 15/04/2025 | +0.4480% | 11.001000 | 11.050400 | +0.049400 |
| 14/04/2025 | +0.3743% | 10.959900 | 11.001000 | +0.041100 |
| 11/04/2025 | +1.0438% | 10.846100 | 10.959900 | +0.113800 |
| 10/04/2025 | -1.1933% | 10.976300 | 10.846100 | -0.130200 |
| 09/04/2025 | +2.4038% | 10.715600 | 10.976300 | +0.260700 |
| 08/04/2025 | -1.5915% | 10.887500 | 10.715600 | -0.171900 |
| 07/04/2025 | -1.4878% | 11.050700 | 10.887500 | -0.163200 |
| 04/04/2025 | -2.0706% | 11.281900 | 11.050700 | -0.231200 |
| 03/04/2025 | -1.1483% | 11.412200 | 11.281900 | -0.130300 |
| 02/04/2025 | +0.2650% | 11.382000 | 11.412200 | +0.030200 |
| 01/04/2025 | +0.0070% | 11.381200 | 11.382000 | +0.000800 |
| 31/03/2025 | -0.0176% | 11.383200 | 11.381200 | -0.002000 |
| 28/03/2025 | -0.5842% | 11.449900 | 11.383200 | -0.066700 |
| 27/03/2025 | -0.0978% | 11.461100 | 11.449900 | -0.011200 |
| 26/03/2025 | -0.3127% | 11.497000 | 11.461100 | -0.035900 |
| 25/03/2025 | +0.0331% | 11.493200 | 11.497000 | +0.003800 |
Mostrando 101 -
200
de 1449 registros