Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.2505%
Máximo
2.0891%
Mínimo
-1.7397%
Total Días
91
Días +
70
Días -
21
Filtros
Rentabilidades Diarias
1391 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.3164% | 9.909500 | 9.940900 | +0.031400 |
| 03/08/2020 | +0.2384% | 9.885900 | 9.909500 | +0.023600 |
| 31/07/2020 | -0.0374% | 9.889600 | 9.885900 | -0.003700 |
| 30/07/2020 | +0.0850% | 9.881200 | 9.889600 | +0.008400 |
| 29/07/2020 | +0.3589% | 9.845800 | 9.881200 | +0.035400 |
| 28/07/2020 | -0.0091% | 9.846700 | 9.845800 | -0.000900 |
| 27/07/2020 | +0.3958% | 9.807800 | 9.846700 | +0.038900 |
| 24/07/2020 | -0.3318% | 9.840400 | 9.807800 | -0.032600 |
| 23/07/2020 | -0.1046% | 9.850700 | 9.840400 | -0.010300 |
| 22/07/2020 | +0.2215% | 9.828900 | 9.850700 | +0.021800 |
| 21/07/2020 | +0.4783% | 9.782000 | 9.828900 | +0.046900 |
| 20/07/2020 | +0.5279% | 9.730500 | 9.782000 | +0.051500 |
| 17/07/2020 | -0.1674% | 9.746800 | 9.730500 | -0.016300 |
| 15/07/2020 | +0.3278% | 9.714900 | 9.746800 | +0.031900 |
| 14/07/2020 | +0.1607% | 9.699300 | 9.714900 | +0.015600 |
| 13/07/2020 | -0.1504% | 9.713900 | 9.699300 | -0.014600 |
| 10/07/2020 | +0.0484% | 9.709200 | 9.713900 | +0.004700 |
| 09/07/2020 | +0.0598% | 9.703400 | 9.709200 | +0.005800 |
| 08/07/2020 | +0.5104% | 9.654000 | 9.703400 | +0.049400 |
| 07/07/2020 | +0.0363% | 9.650500 | 9.654000 | +0.003500 |
| 06/07/2020 | +0.9035% | 9.563700 | 9.650500 | +0.086800 |
| 03/07/2020 | +0.2576% | 9.539100 | 9.563700 | +0.024600 |
| 02/07/2020 | +0.5529% | 9.486500 | 9.539100 | +0.052600 |
| 01/07/2020 | +0.4363% | 9.445200 | 9.486500 | +0.041300 |
| 30/06/2020 | +0.4148% | 9.406100 | 9.445200 | +0.039100 |
| 26/06/2020 | -0.6844% | 9.470700 | 9.406100 | -0.064600 |
| 25/06/2020 | +0.0539% | 9.465600 | 9.470700 | +0.005100 |
| 24/06/2020 | -0.3786% | 9.501500 | 9.465600 | -0.035900 |
| 23/06/2020 | +0.1548% | 9.486800 | 9.501500 | +0.014700 |
| 22/06/2020 | +0.2269% | 9.465300 | 9.486800 | +0.021500 |
| 19/06/2020 | +0.0550% | 9.460100 | 9.465300 | +0.005200 |
| 18/06/2020 | +0.0032% | 9.459800 | 9.460100 | +0.000300 |
| 17/06/2020 | +0.4960% | 9.413000 | 9.459800 | +0.046800 |
| 16/06/2020 | +0.7657% | 9.341200 | 9.413000 | +0.071800 |
| 15/06/2020 | -0.0888% | 9.349500 | 9.341200 | -0.008300 |
| 12/06/2020 | -0.1368% | 9.362300 | 9.349500 | -0.012800 |
| 11/06/2020 | -1.7397% | 9.526600 | 9.362300 | -0.164300 |
| 10/06/2020 | +0.0535% | 9.521500 | 9.526600 | +0.005100 |
| 09/06/2020 | +0.0210% | 9.519500 | 9.521500 | +0.002000 |
| 08/06/2020 | +0.5985% | 9.462700 | 9.519500 | +0.056800 |
| 05/06/2020 | +0.8256% | 9.384900 | 9.462700 | +0.077800 |
| 04/06/2020 | +0.2112% | 9.365100 | 9.384900 | +0.019800 |
| 03/06/2020 | +0.7266% | 9.297300 | 9.365100 | +0.067800 |
| 02/06/2020 | +0.8457% | 9.219000 | 9.297300 | +0.078300 |
| 01/06/2020 | +0.2389% | 9.197000 | 9.219000 | +0.022000 |
| 29/05/2020 | +0.4260% | 9.157900 | 9.197000 | +0.039100 |
| 28/05/2020 | +0.0360% | 9.154600 | 9.157900 | +0.003300 |
| 27/05/2020 | +0.6224% | 9.097800 | 9.154600 | +0.056800 |
| 26/05/2020 | +0.4981% | 9.052600 | 9.097800 | +0.045200 |
| 25/05/2020 | +0.1304% | 9.040800 | 9.052600 | +0.011800 |
| 22/05/2020 | -0.2199% | 9.060700 | 9.040800 | -0.019900 |
| 20/05/2020 | +0.6711% | 9.000100 | 9.060700 | +0.060600 |
| 19/05/2020 | +0.3038% | 8.972800 | 9.000100 | +0.027300 |
| 18/05/2020 | +0.8574% | 8.896200 | 8.972800 | +0.076600 |
| 15/05/2020 | -0.0629% | 8.901800 | 8.896200 | -0.005600 |
| 14/05/2020 | +0.0034% | 8.901500 | 8.901800 | +0.000300 |
| 13/05/2020 | -0.2300% | 8.922000 | 8.901500 | -0.020500 |
| 12/05/2020 | -0.3658% | 8.954700 | 8.922000 | -0.032700 |
| 11/05/2020 | +0.2270% | 8.934400 | 8.954700 | +0.020300 |
| 08/05/2020 | +0.6941% | 8.872600 | 8.934400 | +0.061800 |
| 07/05/2020 | +0.2200% | 8.853100 | 8.872600 | +0.019500 |
| 06/05/2020 | +0.2760% | 8.828700 | 8.853100 | +0.024400 |
| 05/05/2020 | +0.0465% | 8.824600 | 8.828700 | +0.004100 |
| 04/05/2020 | -0.8744% | 8.902100 | 8.824600 | -0.077500 |
| 30/04/2020 | +0.2542% | 8.879500 | 8.902100 | +0.022600 |
| 29/04/2020 | +0.6939% | 8.818100 | 8.879500 | +0.061400 |
| 28/04/2020 | +0.2475% | 8.796300 | 8.818100 | +0.021800 |
| 27/04/2020 | +0.3679% | 8.764000 | 8.796300 | +0.032300 |
| 24/04/2020 | +0.0160% | 8.762600 | 8.764000 | +0.001400 |
| 23/04/2020 | +0.1793% | 8.746900 | 8.762600 | +0.015700 |
| 22/04/2020 | +0.1510% | 8.733700 | 8.746900 | +0.013200 |
| 21/04/2020 | -1.1294% | 8.832900 | 8.733700 | -0.099200 |
| 20/04/2020 | +0.0838% | 8.825500 | 8.832900 | +0.007400 |
| 17/04/2020 | +0.8580% | 8.750100 | 8.825500 | +0.075400 |
| 16/04/2020 | -0.1005% | 8.758900 | 8.750100 | -0.008800 |
| 15/04/2020 | +0.3431% | 8.728900 | 8.758900 | +0.030000 |
| 14/04/2020 | +1.5575% | 8.594000 | 8.728900 | +0.134900 |
| 13/04/2020 | +0.2505% | 8.572500 | 8.594000 | +0.021500 |
| 09/04/2020 | +0.5463% | 8.525800 | 8.572500 | +0.046700 |
| 08/04/2020 | +0.5610% | 8.478100 | 8.525800 | +0.047700 |
| 07/04/2020 | +1.0362% | 8.390700 | 8.478100 | +0.087400 |
| 06/04/2020 | +1.0242% | 8.305200 | 8.390700 | +0.085500 |
| 03/04/2020 | +0.0819% | 8.298400 | 8.305200 | +0.006800 |
| 02/04/2020 | -0.2323% | 8.317700 | 8.298400 | -0.019300 |
| 01/04/2020 | -1.1891% | 8.417200 | 8.317700 | -0.099500 |
| 31/03/2020 | +0.2260% | 8.398200 | 8.417200 | +0.019000 |
| 30/03/2020 | -0.0583% | 8.403100 | 8.398200 | -0.004900 |
| 27/03/2020 | +0.6579% | 8.348000 | 8.403100 | +0.055100 |
| 26/03/2020 | +2.0415% | 8.179300 | 8.348000 | +0.168700 |
| 25/03/2020 | +2.0891% | 8.010200 | 8.179300 | +0.169100 |
| 24/03/2020 | +1.2044% | 7.914300 | 8.010200 | +0.095900 |
Mostrando 1301 -
1391
de 1391 registros