Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.1447%
Máximo
0.9035%
Mínimo
-1.7397%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.3617% 10.072400 10.108900 +0.036500
14/09/2020 +0.6095% 10.011200 10.072400 +0.061200
11/09/2020 +0.0629% 10.004900 10.011200 +0.006300
10/09/2020 -0.1289% 10.017800 10.004900 -0.012900
09/09/2020 +0.1329% 10.004500 10.017800 +0.013300
08/09/2020 -0.4975% 10.054400 10.004500 -0.049900
07/09/2020 -0.3207% 10.086700 10.054400 -0.032300
04/09/2020 -0.5606% 10.143400 10.086700 -0.056700
03/09/2020 -0.3877% 10.182800 10.143400 -0.039400
02/09/2020 +0.3029% 10.152000 10.182800 +0.030800
01/09/2020 +0.4977% 10.101600 10.152000 +0.050400
31/08/2020 -0.2146% 10.123300 10.101600 -0.021700
28/08/2020 +0.1414% 10.109000 10.123300 +0.014300
27/08/2020 +0.1059% 10.098300 10.109000 +0.010700
26/08/2020 +0.2598% 10.072100 10.098300 +0.026200
25/08/2020 +0.3531% 10.036600 10.072100 +0.035500
24/08/2020 +0.4023% 9.996300 10.036600 +0.040300
21/08/2020 +0.0600% 9.990300 9.996300 +0.006000
20/08/2020 -0.0560% 9.995900 9.990300 -0.005600
19/08/2020 -0.3276% 10.028700 9.995900 -0.032800
18/08/2020 +0.3756% 9.991100 10.028700 +0.037600
17/08/2020 +0.0390% 9.987200 9.991100 +0.003900
14/08/2020 -0.0631% 9.993500 9.987200 -0.006300
13/08/2020 +0.0611% 9.987400 9.993500 +0.006100
12/08/2020 +0.4345% 9.944100 9.987400 +0.043300
11/08/2020 -0.2431% 9.968300 9.944100 -0.024200
10/08/2020 -0.1073% 9.979000 9.968300 -0.010700
07/08/2020 -0.2862% 10.007600 9.979000 -0.028600
06/08/2020 +0.2491% 9.982700 10.007600 +0.024900
05/08/2020 +0.4196% 9.940900 9.982700 +0.041800
04/08/2020 +0.3164% 9.909500 9.940900 +0.031400
03/08/2020 +0.2384% 9.885900 9.909500 +0.023600
31/07/2020 -0.0374% 9.889600 9.885900 -0.003700
30/07/2020 +0.0850% 9.881200 9.889600 +0.008400
29/07/2020 +0.3589% 9.845800 9.881200 +0.035400
28/07/2020 -0.0091% 9.846700 9.845800 -0.000900
27/07/2020 +0.3958% 9.807800 9.846700 +0.038900
24/07/2020 -0.3318% 9.840400 9.807800 -0.032600
23/07/2020 -0.1046% 9.850700 9.840400 -0.010300
22/07/2020 +0.2215% 9.828900 9.850700 +0.021800
21/07/2020 +0.4783% 9.782000 9.828900 +0.046900
20/07/2020 +0.5279% 9.730500 9.782000 +0.051500
17/07/2020 -0.1674% 9.746800 9.730500 -0.016300
15/07/2020 +0.3278% 9.714900 9.746800 +0.031900
14/07/2020 +0.1607% 9.699300 9.714900 +0.015600
13/07/2020 -0.1504% 9.713900 9.699300 -0.014600
10/07/2020 +0.0484% 9.709200 9.713900 +0.004700
09/07/2020 +0.0598% 9.703400 9.709200 +0.005800
08/07/2020 +0.5104% 9.654000 9.703400 +0.049400
07/07/2020 +0.0363% 9.650500 9.654000 +0.003500
06/07/2020 +0.9035% 9.563700 9.650500 +0.086800
03/07/2020 +0.2576% 9.539100 9.563700 +0.024600
02/07/2020 +0.5529% 9.486500 9.539100 +0.052600
01/07/2020 +0.4363% 9.445200 9.486500 +0.041300
30/06/2020 +0.4148% 9.406100 9.445200 +0.039100
26/06/2020 -0.6844% 9.470700 9.406100 -0.064600
25/06/2020 +0.0539% 9.465600 9.470700 +0.005100
24/06/2020 -0.3786% 9.501500 9.465600 -0.035900
23/06/2020 +0.1548% 9.486800 9.501500 +0.014700
22/06/2020 +0.2269% 9.465300 9.486800 +0.021500
19/06/2020 +0.0550% 9.460100 9.465300 +0.005200
18/06/2020 +0.0032% 9.459800 9.460100 +0.000300
17/06/2020 +0.4960% 9.413000 9.459800 +0.046800
16/06/2020 +0.7657% 9.341200 9.413000 +0.071800
15/06/2020 -0.0888% 9.349500 9.341200 -0.008300
12/06/2020 -0.1368% 9.362300 9.349500 -0.012800
11/06/2020 -1.7397% 9.526600 9.362300 -0.164300
10/06/2020 +0.0535% 9.521500 9.526600 +0.005100
09/06/2020 +0.0210% 9.519500 9.521500 +0.002000
08/06/2020 +0.5985% 9.462700 9.519500 +0.056800
05/06/2020 +0.8256% 9.384900 9.462700 +0.077800
04/06/2020 +0.2112% 9.365100 9.384900 +0.019800
03/06/2020 +0.7266% 9.297300 9.365100 +0.067800
02/06/2020 +0.8457% 9.219000 9.297300 +0.078300
01/06/2020 +0.2389% 9.197000 9.219000 +0.022000
29/05/2020 +0.4260% 9.157900 9.197000 +0.039100
28/05/2020 +0.0360% 9.154600 9.157900 +0.003300
27/05/2020 +0.6224% 9.097800 9.154600 +0.056800
26/05/2020 +0.4981% 9.052600 9.097800 +0.045200
25/05/2020 +0.1304% 9.040800 9.052600 +0.011800
22/05/2020 -0.2199% 9.060700 9.040800 -0.019900
20/05/2020 +0.6711% 9.000100 9.060700 +0.060600
19/05/2020 +0.3038% 8.972800 9.000100 +0.027300
18/05/2020 +0.8574% 8.896200 8.972800 +0.076600
15/05/2020 -0.0629% 8.901800 8.896200 -0.005600
14/05/2020 +0.0034% 8.901500 8.901800 +0.000300
13/05/2020 -0.2300% 8.922000 8.901500 -0.020500
12/05/2020 -0.3658% 8.954700 8.922000 -0.032700
11/05/2020 +0.2270% 8.934400 8.954700 +0.020300
08/05/2020 +0.6941% 8.872600 8.934400 +0.061800
07/05/2020 +0.2200% 8.853100 8.872600 +0.019500
06/05/2020 +0.2760% 8.828700 8.853100 +0.024400
05/05/2020 +0.0465% 8.824600 8.828700 +0.004100
04/05/2020 -0.8744% 8.902100 8.824600 -0.077500
30/04/2020 +0.2542% 8.879500 8.902100 +0.022600
29/04/2020 +0.6939% 8.818100 8.879500 +0.061400
28/04/2020 +0.2475% 8.796300 8.818100 +0.021800
27/04/2020 +0.3679% 8.764000 8.796300 +0.032300
24/04/2020 +0.0160% 8.762600 8.764000 +0.001400
23/04/2020 +0.1793% 8.746900 8.762600 +0.015700
Mostrando 1301 - 1400 de 1421 registros
Volver al Detalle Ver Historial