Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.4926%
Máximo
2.0891%
Mínimo
-1.1891%
Total Días
20
Días +
15
Días -
5
Filtros
Rentabilidades Diarias
1420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.1294% | 8.832900 | 8.733700 | -0.099200 |
| 20/04/2020 | +0.0838% | 8.825500 | 8.832900 | +0.007400 |
| 17/04/2020 | +0.8580% | 8.750100 | 8.825500 | +0.075400 |
| 16/04/2020 | -0.1005% | 8.758900 | 8.750100 | -0.008800 |
| 15/04/2020 | +0.3431% | 8.728900 | 8.758900 | +0.030000 |
| 14/04/2020 | +1.5575% | 8.594000 | 8.728900 | +0.134900 |
| 13/04/2020 | +0.2505% | 8.572500 | 8.594000 | +0.021500 |
| 09/04/2020 | +0.5463% | 8.525800 | 8.572500 | +0.046700 |
| 08/04/2020 | +0.5610% | 8.478100 | 8.525800 | +0.047700 |
| 07/04/2020 | +1.0362% | 8.390700 | 8.478100 | +0.087400 |
| 06/04/2020 | +1.0242% | 8.305200 | 8.390700 | +0.085500 |
| 03/04/2020 | +0.0819% | 8.298400 | 8.305200 | +0.006800 |
| 02/04/2020 | -0.2323% | 8.317700 | 8.298400 | -0.019300 |
| 01/04/2020 | -1.1891% | 8.417200 | 8.317700 | -0.099500 |
| 31/03/2020 | +0.2260% | 8.398200 | 8.417200 | +0.019000 |
| 30/03/2020 | -0.0583% | 8.403100 | 8.398200 | -0.004900 |
| 27/03/2020 | +0.6579% | 8.348000 | 8.403100 | +0.055100 |
| 26/03/2020 | +2.0415% | 8.179300 | 8.348000 | +0.168700 |
| 25/03/2020 | +2.0891% | 8.010200 | 8.179300 | +0.169100 |
| 24/03/2020 | +1.2044% | 7.914300 | 8.010200 | +0.095900 |
Mostrando 1401 -
1420
de 1420 registros