Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0170%
Máximo
0.6943%
Mínimo
-1.0990%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1391 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0027% 11.228100 11.227800 -0.000300
30/12/2024 -0.3041% 11.262300 11.228100 -0.034200
27/12/2024 -0.3961% 11.307000 11.262300 -0.044700
26/12/2024 -0.0141% 11.308600 11.307000 -0.001600
24/12/2024 +0.3508% 11.269000 11.308600 +0.039600
23/12/2024 +0.2283% 11.243300 11.269000 +0.025700
20/12/2024 +0.1629% 11.225000 11.243300 +0.018300
19/12/2024 -0.2891% 11.257500 11.225000 -0.032500
18/12/2024 -1.0990% 11.381900 11.257500 -0.124400
17/12/2024 -0.2702% 11.412700 11.381900 -0.030800
16/12/2024 -0.0315% 11.416300 11.412700 -0.003600
13/12/2024 -0.1339% 11.431600 11.416300 -0.015300
12/12/2024 -0.1547% 11.449300 11.431600 -0.017700
11/12/2024 +0.1818% 11.428500 11.449300 +0.020800
10/12/2024 -0.1137% 11.441500 11.428500 -0.013000
09/12/2024 -0.1197% 11.455200 11.441500 -0.013700
06/12/2024 +0.1406% 11.439100 11.455200 +0.016100
05/12/2024 +0.0324% 11.435400 11.439100 +0.003700
04/12/2024 +0.2338% 11.408700 11.435400 +0.026700
03/12/2024 -0.0044% 11.409200 11.408700 -0.000500
02/12/2024 +0.1070% 11.397000 11.409200 +0.012200
29/11/2024 +0.0307% 11.393500 11.397000 +0.003500
28/11/2024 -0.0474% 11.398900 11.393500 -0.005400
27/11/2024 -0.0640% 11.406200 11.398900 -0.007300
26/11/2024 +0.2159% 11.381600 11.406200 +0.024600
25/11/2024 +0.2005% 11.358800 11.381600 +0.022800
22/11/2024 +0.0687% 11.351000 11.358800 +0.007800
21/11/2024 +0.1111% 11.338400 11.351000 +0.012600
20/11/2024 +0.1130% 11.325600 11.338400 +0.012800
19/11/2024 +0.1573% 11.307800 11.325600 +0.017800
18/11/2024 +0.0956% 11.297000 11.307800 +0.010800
15/11/2024 -0.3146% 11.332600 11.297000 -0.035600
14/11/2024 -0.3620% 11.373700 11.332600 -0.041100
13/11/2024 -0.2275% 11.399600 11.373700 -0.025900
12/11/2024 -0.3179% 11.435900 11.399600 -0.036300
11/11/2024 -0.1023% 11.447600 11.435900 -0.011700
08/11/2024 +0.2169% 11.422800 11.447600 +0.024800
07/11/2024 +0.2990% 11.388700 11.422800 +0.034100
06/11/2024 +0.2999% 11.354600 11.388700 +0.034100
05/11/2024 +0.4059% 11.308600 11.354600 +0.046000
04/11/2024 -0.4720% 11.362100 11.308600 -0.053500
30/10/2024 -0.2180% 11.386900 11.362100 -0.024800
29/10/2024 -0.0536% 11.393000 11.386900 -0.006100
28/10/2024 +0.0852% 11.383300 11.393000 +0.009700
25/10/2024 -0.0316% 11.386900 11.383300 -0.003600
24/10/2024 -0.0641% 11.394200 11.386900 -0.007300
23/10/2024 -0.3251% 11.431300 11.394200 -0.037100
22/10/2024 -0.2150% 11.455900 11.431300 -0.024600
21/10/2024 -0.0951% 11.466800 11.455900 -0.010900
18/10/2024 +0.1527% 11.449300 11.466800 +0.017500
17/10/2024 -0.1702% 11.468800 11.449300 -0.019500
16/10/2024 +0.0235% 11.466100 11.468800 +0.002700
15/10/2024 -0.2743% 11.497600 11.466100 -0.031500
14/10/2024 +0.1863% 11.476200 11.497600 +0.021400
11/10/2024 +0.2120% 11.451900 11.476200 +0.024300
10/10/2024 -0.1396% 11.467900 11.451900 -0.016000
09/10/2024 -0.1751% 11.488000 11.467900 -0.020100
08/10/2024 -0.3589% 11.529300 11.488000 -0.041300
07/10/2024 -0.0728% 11.537700 11.529300 -0.008400
04/10/2024 +0.1006% 11.526100 11.537700 +0.011600
03/10/2024 -0.1015% 11.537800 11.526100 -0.011700
02/10/2024 +0.0989% 11.526400 11.537800 +0.011400
01/10/2024 -0.1812% 11.547300 11.526400 -0.020900
30/09/2024 +0.1204% 11.533400 11.547300 +0.013900
27/09/2024 +0.2457% 11.505100 11.533400 +0.028300
26/09/2024 +0.3448% 11.465500 11.505100 +0.039600
25/09/2024 +0.1117% 11.452700 11.465500 +0.012800
24/09/2024 +0.2395% 11.425300 11.452700 +0.027400
23/09/2024 +0.4685% 11.371900 11.425300 +0.053400
17/09/2024 +0.1091% 11.359500 11.371900 +0.012400
16/09/2024 +0.3413% 11.320800 11.359500 +0.038700
13/09/2024 +0.3947% 11.276200 11.320800 +0.044600
12/09/2024 +0.2780% 11.244900 11.276200 +0.031300
11/09/2024 +0.1023% 11.233400 11.244900 +0.011500
10/09/2024 +0.0249% 11.230600 11.233400 +0.002800
09/09/2024 +0.2184% 11.206100 11.230600 +0.024500
06/09/2024 -0.3456% 11.244900 11.206100 -0.038800
05/09/2024 -0.0667% 11.252400 11.244900 -0.007500
04/09/2024 -0.1297% 11.267000 11.252400 -0.014600
03/09/2024 -0.4878% 11.322100 11.267000 -0.055100
02/09/2024 +0.0115% 11.320800 11.322100 +0.001300
30/08/2024 +0.1273% 11.306400 11.320800 +0.014400
29/08/2024 -0.0248% 11.309200 11.306400 -0.002800
28/08/2024 -0.1996% 11.331800 11.309200 -0.022600
27/08/2024 +0.1484% 11.315000 11.331800 +0.016800
26/08/2024 +0.1389% 11.299300 11.315000 +0.015700
23/08/2024 +0.1612% 11.281100 11.299300 +0.018200
22/08/2024 -0.1072% 11.293200 11.281100 -0.012100
21/08/2024 +0.0363% 11.289100 11.293200 +0.004100
20/08/2024 +0.1622% 11.270800 11.289100 +0.018300
19/08/2024 +0.4437% 11.220900 11.270800 +0.049900
16/08/2024 +0.6877% 11.144000 11.220900 +0.076900
14/08/2024 +0.2957% 11.111100 11.144000 +0.032900
13/08/2024 +0.4592% 11.060200 11.111100 +0.050900
12/08/2024 +0.2952% 11.027600 11.060200 +0.032600
09/08/2024 +0.2615% 10.998800 11.027600 +0.028800
08/08/2024 +0.6943% 10.922700 10.998800 +0.076100
07/08/2024 -0.2049% 10.945100 10.922700 -0.022400
06/08/2024 -0.2336% 10.970700 10.945100 -0.025600
05/08/2024 -0.6206% 11.039000 10.970700 -0.068300
Mostrando 201 - 300 de 1391 registros
Volver al Detalle Ver Historial