Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0093%
Máximo
0.7615%
Mínimo
-1.0990%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.2335% 11.466400 11.493200 +0.026800
21/03/2025 -0.0915% 11.476900 11.466400 -0.010500
20/03/2025 -0.1932% 11.499100 11.476900 -0.022200
19/03/2025 +0.3773% 11.455800 11.499100 +0.043300
18/03/2025 -0.1265% 11.470300 11.455800 -0.014500
17/03/2025 +0.5709% 11.405000 11.470300 +0.065300
14/03/2025 +0.5910% 11.337800 11.405000 +0.067200
13/03/2025 -0.2880% 11.370500 11.337800 -0.032700
12/03/2025 +0.0783% 11.361600 11.370500 +0.008900
11/03/2025 -0.1803% 11.382100 11.361600 -0.020500
10/03/2025 -0.9043% 11.485500 11.382100 -0.103400
07/03/2025 +0.1778% 11.465100 11.485500 +0.020400
06/03/2025 -0.3518% 11.505500 11.465100 -0.040400
05/03/2025 +0.4809% 11.450300 11.505500 +0.055200
04/03/2025 -0.2216% 11.475700 11.450300 -0.025400
03/03/2025 -0.4669% 11.529400 11.475700 -0.053700
28/02/2025 +0.2684% 11.498500 11.529400 +0.030900
27/02/2025 -0.3637% 11.540400 11.498500 -0.041900
26/02/2025 +0.1439% 11.523800 11.540400 +0.016600
25/02/2025 +0.0009% 11.523700 11.523800 +0.000100
24/02/2025 -0.1431% 11.540200 11.523700 -0.016500
21/02/2025 -0.3521% 11.580900 11.540200 -0.040700
20/02/2025 -0.1665% 11.600200 11.580900 -0.019300
19/02/2025 +0.0621% 11.593000 11.600200 +0.007200
18/02/2025 +0.1735% 11.572900 11.593000 +0.020100
17/02/2025 +0.2379% 11.545400 11.572900 +0.027500
14/02/2025 +0.2168% 11.520400 11.545400 +0.025000
13/02/2025 +0.2842% 11.487700 11.520400 +0.032700
12/02/2025 -0.1061% 11.499900 11.487700 -0.012200
11/02/2025 -0.0617% 11.507000 11.499900 -0.007100
10/02/2025 +0.2480% 11.478500 11.507000 +0.028500
07/02/2025 -0.1845% 11.499700 11.478500 -0.021200
06/02/2025 +0.2525% 11.470700 11.499700 +0.029000
05/02/2025 +0.3633% 11.429100 11.470700 +0.041600
04/02/2025 +0.2707% 11.398200 11.429100 +0.030900
03/02/2025 -0.2243% 11.423800 11.398200 -0.025600
31/01/2025 -0.1531% 11.441300 11.423800 -0.017500
30/01/2025 +0.3862% 11.397200 11.441300 +0.044100
29/01/2025 -0.0912% 11.407600 11.397200 -0.010400
28/01/2025 +0.2484% 11.379300 11.407600 +0.028300
27/01/2025 -0.3789% 11.422500 11.379300 -0.043200
24/01/2025 -0.0394% 11.427000 11.422500 -0.004500
23/01/2025 +0.2567% 11.397700 11.427000 +0.029300
22/01/2025 +0.2521% 11.369000 11.397700 +0.028700
21/01/2025 +0.5177% 11.310300 11.369000 +0.058700
20/01/2025 +0.0840% 11.300800 11.310300 +0.009500
17/01/2025 +0.3661% 11.259500 11.300800 +0.041300
16/01/2025 +0.2570% 11.230600 11.259500 +0.028900
15/01/2025 +0.7615% 11.145400 11.230600 +0.085200
14/01/2025 -0.1103% 11.157700 11.145400 -0.012300
13/01/2025 -0.1155% 11.170600 11.157700 -0.012900
10/01/2025 -0.5295% 11.229900 11.170600 -0.059300
09/01/2025 -0.0890% 11.239900 11.229900 -0.010000
08/01/2025 -0.0098% 11.241000 11.239900 -0.001100
07/01/2025 -0.2550% 11.269700 11.241000 -0.028700
06/01/2025 +0.1927% 11.248000 11.269700 +0.021700
03/01/2025 +0.4303% 11.199700 11.248000 +0.048300
02/01/2025 -0.2506% 11.227800 11.199700 -0.028100
31/12/2024 -0.0027% 11.228100 11.227800 -0.000300
30/12/2024 -0.3041% 11.262300 11.228100 -0.034200
27/12/2024 -0.3961% 11.307000 11.262300 -0.044700
26/12/2024 -0.0141% 11.308600 11.307000 -0.001600
24/12/2024 +0.3508% 11.269000 11.308600 +0.039600
23/12/2024 +0.2283% 11.243300 11.269000 +0.025700
20/12/2024 +0.1629% 11.225000 11.243300 +0.018300
19/12/2024 -0.2891% 11.257500 11.225000 -0.032500
18/12/2024 -1.0990% 11.381900 11.257500 -0.124400
17/12/2024 -0.2702% 11.412700 11.381900 -0.030800
16/12/2024 -0.0315% 11.416300 11.412700 -0.003600
13/12/2024 -0.1339% 11.431600 11.416300 -0.015300
12/12/2024 -0.1547% 11.449300 11.431600 -0.017700
11/12/2024 +0.1818% 11.428500 11.449300 +0.020800
10/12/2024 -0.1137% 11.441500 11.428500 -0.013000
09/12/2024 -0.1197% 11.455200 11.441500 -0.013700
06/12/2024 +0.1406% 11.439100 11.455200 +0.016100
05/12/2024 +0.0324% 11.435400 11.439100 +0.003700
04/12/2024 +0.2338% 11.408700 11.435400 +0.026700
03/12/2024 -0.0044% 11.409200 11.408700 -0.000500
02/12/2024 +0.1070% 11.397000 11.409200 +0.012200
29/11/2024 +0.0307% 11.393500 11.397000 +0.003500
28/11/2024 -0.0474% 11.398900 11.393500 -0.005400
27/11/2024 -0.0640% 11.406200 11.398900 -0.007300
26/11/2024 +0.2159% 11.381600 11.406200 +0.024600
25/11/2024 +0.2005% 11.358800 11.381600 +0.022800
22/11/2024 +0.0687% 11.351000 11.358800 +0.007800
21/11/2024 +0.1111% 11.338400 11.351000 +0.012600
20/11/2024 +0.1130% 11.325600 11.338400 +0.012800
19/11/2024 +0.1573% 11.307800 11.325600 +0.017800
18/11/2024 +0.0956% 11.297000 11.307800 +0.010800
15/11/2024 -0.3146% 11.332600 11.297000 -0.035600
14/11/2024 -0.3620% 11.373700 11.332600 -0.041100
13/11/2024 -0.2275% 11.399600 11.373700 -0.025900
12/11/2024 -0.3179% 11.435900 11.399600 -0.036300
11/11/2024 -0.1023% 11.447600 11.435900 -0.011700
08/11/2024 +0.2169% 11.422800 11.447600 +0.024800
07/11/2024 +0.2990% 11.388700 11.422800 +0.034100
06/11/2024 +0.2999% 11.354600 11.388700 +0.034100
05/11/2024 +0.4059% 11.308600 11.354600 +0.046000
04/11/2024 -0.4720% 11.362100 11.308600 -0.053500
30/10/2024 -0.2180% 11.386900 11.362100 -0.024800
Mostrando 201 - 300 de 1449 registros
Volver al Detalle Ver Historial