Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0309%
Máximo
0.7521%
Mínimo
-0.6350%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1391 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0441% 9.984900 9.980500 -0.004400
17/05/2023 -0.0571% 9.990600 9.984900 -0.005700
16/05/2023 -0.1930% 10.009900 9.990600 -0.019300
15/05/2023 +0.0710% 10.002800 10.009900 +0.007100
12/05/2023 -0.1598% 10.018800 10.002800 -0.016000
11/05/2023 +0.0230% 10.016500 10.018800 +0.002300
10/05/2023 -0.0389% 10.020400 10.016500 -0.003900
09/05/2023 -0.0110% 10.021500 10.020400 -0.001100
08/05/2023 +0.1018% 10.011300 10.021500 +0.010200
05/05/2023 +0.2490% 9.986400 10.011300 +0.024900
04/05/2023 +0.0260% 9.983800 9.986400 +0.002600
03/05/2023 -0.1011% 9.993900 9.983800 -0.010100
02/05/2023 -0.1710% 10.011000 9.993900 -0.017100
28/04/2023 +0.2110% 9.989900 10.011000 +0.021100
27/04/2023 +0.2977% 9.960200 9.989900 +0.029700
26/04/2023 -0.0693% 9.967100 9.960200 -0.006900
25/04/2023 -0.2775% 9.994800 9.967100 -0.027700
24/04/2023 -0.0390% 9.998700 9.994800 -0.003900
21/04/2023 -0.0750% 10.006200 9.998700 -0.007500
20/04/2023 -0.1977% 10.026000 10.006200 -0.019800
19/04/2023 -0.2580% 10.051900 10.026000 -0.025900
18/04/2023 -0.0298% 10.054900 10.051900 -0.003000
17/04/2023 -0.0736% 10.062300 10.054900 -0.007400
14/04/2023 +0.0596% 10.056300 10.062300 +0.006000
13/04/2023 +0.3896% 10.017200 10.056300 +0.039100
12/04/2023 +0.1329% 10.003900 10.017200 +0.013300
11/04/2023 +0.2031% 9.983600 10.003900 +0.020300
10/04/2023 -0.0751% 9.991100 9.983600 -0.007500
06/04/2023 +0.0190% 9.989200 9.991100 +0.001900
05/04/2023 -0.0430% 9.993500 9.989200 -0.004300
04/04/2023 +0.1522% 9.978300 9.993500 +0.015200
03/04/2023 +0.2780% 9.950600 9.978300 +0.027700
31/03/2023 +0.5209% 9.898900 9.950600 +0.051700
30/03/2023 +0.4709% 9.852400 9.898900 +0.046500
29/03/2023 +0.4486% 9.808300 9.852400 +0.044100
28/03/2023 +0.0724% 9.801200 9.808300 +0.007100
27/03/2023 -0.3005% 9.830700 9.801200 -0.029500
24/03/2023 +0.1232% 9.818600 9.830700 +0.012100
23/03/2023 +0.3949% 9.779900 9.818600 +0.038700
22/03/2023 +0.1637% 9.763900 9.779900 +0.016000
21/03/2023 +0.2256% 9.741900 9.763900 +0.022000
20/03/2023 -0.1252% 9.754100 9.741900 -0.012200
17/03/2023 +0.0010% 9.754000 9.754100 +0.000100
16/03/2023 +0.0338% 9.750700 9.754000 +0.003300
15/03/2023 -0.2295% 9.773100 9.750700 -0.022400
14/03/2023 -0.0399% 9.777000 9.773100 -0.003900
13/03/2023 +0.0153% 9.775500 9.777000 +0.001500
10/03/2023 -0.4318% 9.817800 9.775500 -0.042300
09/03/2023 -0.2787% 9.845200 9.817800 -0.027400
08/03/2023 -0.2830% 9.873100 9.845200 -0.027900
07/03/2023 -0.3155% 9.904300 9.873100 -0.031200
06/03/2023 +0.3702% 9.867700 9.904300 +0.036600
03/03/2023 +0.3421% 9.834000 9.867700 +0.033700
02/03/2023 +0.1282% 9.821400 9.834000 +0.012600
01/03/2023 +0.0071% 9.820700 9.821400 +0.000700
28/02/2023 -0.0926% 9.829800 9.820700 -0.009100
27/02/2023 -0.1362% 9.843200 9.829800 -0.013400
24/02/2023 -0.3610% 9.878800 9.843200 -0.035600
23/02/2023 +0.1591% 9.863100 9.878800 +0.015700
22/02/2023 -0.3502% 9.897700 9.863100 -0.034600
21/02/2023 -0.6295% 9.960200 9.897700 -0.062500
20/02/2023 -0.0120% 9.961400 9.960200 -0.001200
17/02/2023 -0.1264% 9.974000 9.961400 -0.012600
16/02/2023 -0.2863% 10.002600 9.974000 -0.028600
15/02/2023 -0.1698% 10.019600 10.002600 -0.017000
14/02/2023 +0.0789% 10.011700 10.019600 +0.007900
13/02/2023 +0.0560% 10.006100 10.011700 +0.005600
10/02/2023 -0.3781% 10.044000 10.006100 -0.037900
09/02/2023 -0.1124% 10.055300 10.044000 -0.011300
08/02/2023 -0.1808% 10.073500 10.055300 -0.018200
07/02/2023 -0.0526% 10.078800 10.073500 -0.005300
06/02/2023 -0.6350% 10.143000 10.078800 -0.064200
03/02/2023 -0.3877% 10.182400 10.143000 -0.039400
02/02/2023 +0.3739% 10.144400 10.182400 +0.038000
01/02/2023 +0.4971% 10.094100 10.144400 +0.050300
31/01/2023 +0.1328% 10.080700 10.094100 +0.013400
30/01/2023 -0.5096% 10.132200 10.080700 -0.051500
27/01/2023 +0.1215% 10.119900 10.132200 +0.012300
26/01/2023 +0.3147% 10.088100 10.119900 +0.031800
25/01/2023 +0.1528% 10.072700 10.088100 +0.015400
24/01/2023 +0.1689% 10.055700 10.072700 +0.017000
23/01/2023 +0.3367% 10.021900 10.055700 +0.033800
20/01/2023 +0.1738% 10.004500 10.021900 +0.017400
19/01/2023 +0.0520% 9.999300 10.004500 +0.005200
18/01/2023 -0.0660% 10.005900 9.999300 -0.006600
17/01/2023 -0.1189% 10.017800 10.005900 -0.011900
16/01/2023 +0.0479% 10.013000 10.017800 +0.004800
13/01/2023 +0.3762% 9.975400 10.013000 +0.037600
12/01/2023 +0.4421% 9.931400 9.975400 +0.044000
11/01/2023 +0.4420% 9.887600 9.931400 +0.043800
10/01/2023 +0.3171% 9.856300 9.887600 +0.031300
09/01/2023 +0.6167% 9.795700 9.856300 +0.060600
06/01/2023 +0.7521% 9.722300 9.795700 +0.073400
05/01/2023 +0.0370% 9.718700 9.722300 +0.003600
04/01/2023 +0.5862% 9.661900 9.718700 +0.056800
03/01/2023 -0.0486% 9.666600 9.661900 -0.004700
30/12/2022 -0.0941% 9.675700 9.666600 -0.009100
29/12/2022 +0.3945% 9.637600 9.675700 +0.038100
28/12/2022 -0.4204% 9.678200 9.637600 -0.040600
27/12/2022 +0.0176% 9.676500 9.678200 +0.001700
Mostrando 601 - 700 de 1391 registros
Volver al Detalle Ver Historial