Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0470%
Máximo
0.8258%
Mínimo
-0.7614%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.1566% 10.226500 10.210500 -0.016000
10/08/2023 +0.0773% 10.218600 10.226500 +0.007900
09/08/2023 -0.1320% 10.232100 10.218600 -0.013500
08/08/2023 -0.1670% 10.249200 10.232100 -0.017100
07/08/2023 +0.2374% 10.224900 10.249200 +0.024300
04/08/2023 -0.0772% 10.232800 10.224900 -0.007900
03/08/2023 -0.5030% 10.284400 10.232800 -0.051600
02/08/2023 -0.7614% 10.363000 10.284400 -0.078600
01/08/2023 -0.1620% 10.379800 10.363000 -0.016800
31/07/2023 +0.2894% 10.349800 10.379800 +0.030000
28/07/2023 +0.2021% 10.328900 10.349800 +0.020900
27/07/2023 -0.0329% 10.332300 10.328900 -0.003400
26/07/2023 +0.0910% 10.322900 10.332300 +0.009400
25/07/2023 +0.3056% 10.291400 10.322900 +0.031500
24/07/2023 +0.0321% 10.288100 10.291400 +0.003300
21/07/2023 -0.0437% 10.292600 10.288100 -0.004500
20/07/2023 -0.2852% 10.322000 10.292600 -0.029400
19/07/2023 +0.1212% 10.309500 10.322000 +0.012500
18/07/2023 +0.0825% 10.301000 10.309500 +0.008500
17/07/2023 +0.0204% 10.298900 10.301000 +0.002100
14/07/2023 +0.2304% 10.275200 10.298900 +0.023700
13/07/2023 +0.8258% 10.190700 10.275200 +0.084500
12/07/2023 +0.5767% 10.132100 10.190700 +0.058600
11/07/2023 +0.2936% 10.102400 10.132100 +0.029700
10/07/2023 +0.1982% 10.082400 10.102400 +0.020000
07/07/2023 -0.3969% 10.122500 10.082400 -0.040100
06/07/2023 -0.5753% 10.180900 10.122500 -0.058400
05/07/2023 -0.1688% 10.198100 10.180900 -0.017200
04/07/2023 +0.1334% 10.184500 10.198100 +0.013600
03/07/2023 +0.2261% 10.161500 10.184500 +0.023000
30/06/2023 +0.3144% 10.129600 10.161500 +0.031900
29/06/2023 -0.1874% 10.148600 10.129600 -0.019000
28/06/2023 +0.0099% 10.147600 10.148600 +0.001000
27/06/2023 +0.1262% 10.134800 10.147600 +0.012800
23/06/2023 -0.1863% 10.153700 10.134800 -0.018900
22/06/2023 -0.2145% 10.175500 10.153700 -0.021800
20/06/2023 -0.1709% 10.192900 10.175500 -0.017400
19/06/2023 -0.0049% 10.193400 10.192900 -0.000500
16/06/2023 +0.0707% 10.186200 10.193400 +0.007200
15/06/2023 +0.5592% 10.129400 10.186200 +0.056800
14/06/2023 +0.1690% 10.112300 10.129400 +0.017100
13/06/2023 +0.2000% 10.092100 10.112300 +0.020200
12/06/2023 +0.3663% 10.055200 10.092100 +0.036900
09/06/2023 +0.1513% 10.040000 10.055200 +0.015200
08/06/2023 +0.1415% 10.025800 10.040000 +0.014200
07/06/2023 -0.0837% 10.034200 10.025800 -0.008400
06/06/2023 +0.1736% 10.016800 10.034200 +0.017400
05/06/2023 +0.1019% 10.006600 10.016800 +0.010200
02/06/2023 +0.6105% 9.945700 10.006600 +0.060900
01/06/2023 +0.2426% 9.921600 9.945700 +0.024100
31/05/2023 -0.1158% 9.933100 9.921600 -0.011500
30/05/2023 +0.0433% 9.928800 9.933100 +0.004300
29/05/2023 +0.0232% 9.926500 9.928800 +0.002300
26/05/2023 +0.2360% 9.903100 9.926500 +0.023400
25/05/2023 -0.1191% 9.914900 9.903100 -0.011800
24/05/2023 -0.3443% 9.949100 9.914900 -0.034200
23/05/2023 -0.3291% 9.981900 9.949100 -0.032800
22/05/2023 +0.0341% 9.978500 9.981900 +0.003400
19/05/2023 -0.0200% 9.980500 9.978500 -0.002000
18/05/2023 -0.0441% 9.984900 9.980500 -0.004400
17/05/2023 -0.0571% 9.990600 9.984900 -0.005700
16/05/2023 -0.1930% 10.009900 9.990600 -0.019300
15/05/2023 +0.0710% 10.002800 10.009900 +0.007100
12/05/2023 -0.1598% 10.018800 10.002800 -0.016000
11/05/2023 +0.0230% 10.016500 10.018800 +0.002300
10/05/2023 -0.0389% 10.020400 10.016500 -0.003900
09/05/2023 -0.0110% 10.021500 10.020400 -0.001100
08/05/2023 +0.1018% 10.011300 10.021500 +0.010200
05/05/2023 +0.2490% 9.986400 10.011300 +0.024900
04/05/2023 +0.0260% 9.983800 9.986400 +0.002600
03/05/2023 -0.1011% 9.993900 9.983800 -0.010100
02/05/2023 -0.1710% 10.011000 9.993900 -0.017100
28/04/2023 +0.2110% 9.989900 10.011000 +0.021100
27/04/2023 +0.2977% 9.960200 9.989900 +0.029700
26/04/2023 -0.0693% 9.967100 9.960200 -0.006900
25/04/2023 -0.2775% 9.994800 9.967100 -0.027700
24/04/2023 -0.0390% 9.998700 9.994800 -0.003900
21/04/2023 -0.0750% 10.006200 9.998700 -0.007500
20/04/2023 -0.1977% 10.026000 10.006200 -0.019800
19/04/2023 -0.2580% 10.051900 10.026000 -0.025900
18/04/2023 -0.0298% 10.054900 10.051900 -0.003000
17/04/2023 -0.0736% 10.062300 10.054900 -0.007400
14/04/2023 +0.0596% 10.056300 10.062300 +0.006000
13/04/2023 +0.3896% 10.017200 10.056300 +0.039100
12/04/2023 +0.1329% 10.003900 10.017200 +0.013300
11/04/2023 +0.2031% 9.983600 10.003900 +0.020300
10/04/2023 -0.0751% 9.991100 9.983600 -0.007500
06/04/2023 +0.0190% 9.989200 9.991100 +0.001900
05/04/2023 -0.0430% 9.993500 9.989200 -0.004300
04/04/2023 +0.1522% 9.978300 9.993500 +0.015200
03/04/2023 +0.2780% 9.950600 9.978300 +0.027700
31/03/2023 +0.5209% 9.898900 9.950600 +0.051700
30/03/2023 +0.4709% 9.852400 9.898900 +0.046500
29/03/2023 +0.4486% 9.808300 9.852400 +0.044100
28/03/2023 +0.0724% 9.801200 9.808300 +0.007100
27/03/2023 -0.3005% 9.830700 9.801200 -0.029500
24/03/2023 +0.1232% 9.818600 9.830700 +0.012100
23/03/2023 +0.3949% 9.779900 9.818600 +0.038700
22/03/2023 +0.1637% 9.763900 9.779900 +0.016000
21/03/2023 +0.2256% 9.741900 9.763900 +0.022000
Mostrando 601 - 700 de 1450 registros
Volver al Detalle Ver Historial