Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0397%
Máximo
1.4191%
Mínimo
-0.9177%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.0526% | 10.078800 | 10.073500 | -0.005300 |
| 06/02/2023 | -0.6350% | 10.143000 | 10.078800 | -0.064200 |
| 03/02/2023 | -0.3877% | 10.182400 | 10.143000 | -0.039400 |
| 02/02/2023 | +0.3739% | 10.144400 | 10.182400 | +0.038000 |
| 01/02/2023 | +0.4971% | 10.094100 | 10.144400 | +0.050300 |
| 31/01/2023 | +0.1328% | 10.080700 | 10.094100 | +0.013400 |
| 30/01/2023 | -0.5096% | 10.132200 | 10.080700 | -0.051500 |
| 27/01/2023 | +0.1215% | 10.119900 | 10.132200 | +0.012300 |
| 26/01/2023 | +0.3147% | 10.088100 | 10.119900 | +0.031800 |
| 25/01/2023 | +0.1528% | 10.072700 | 10.088100 | +0.015400 |
| 24/01/2023 | +0.1689% | 10.055700 | 10.072700 | +0.017000 |
| 23/01/2023 | +0.3367% | 10.021900 | 10.055700 | +0.033800 |
| 20/01/2023 | +0.1738% | 10.004500 | 10.021900 | +0.017400 |
| 19/01/2023 | +0.0520% | 9.999300 | 10.004500 | +0.005200 |
| 18/01/2023 | -0.0660% | 10.005900 | 9.999300 | -0.006600 |
| 17/01/2023 | -0.1189% | 10.017800 | 10.005900 | -0.011900 |
| 16/01/2023 | +0.0479% | 10.013000 | 10.017800 | +0.004800 |
| 13/01/2023 | +0.3762% | 9.975400 | 10.013000 | +0.037600 |
| 12/01/2023 | +0.4421% | 9.931400 | 9.975400 | +0.044000 |
| 11/01/2023 | +0.4420% | 9.887600 | 9.931400 | +0.043800 |
| 10/01/2023 | +0.3171% | 9.856300 | 9.887600 | +0.031300 |
| 09/01/2023 | +0.6167% | 9.795700 | 9.856300 | +0.060600 |
| 06/01/2023 | +0.7521% | 9.722300 | 9.795700 | +0.073400 |
| 05/01/2023 | +0.0370% | 9.718700 | 9.722300 | +0.003600 |
| 04/01/2023 | +0.5862% | 9.661900 | 9.718700 | +0.056800 |
| 03/01/2023 | -0.0486% | 9.666600 | 9.661900 | -0.004700 |
| 30/12/2022 | -0.0941% | 9.675700 | 9.666600 | -0.009100 |
| 29/12/2022 | +0.3945% | 9.637600 | 9.675700 | +0.038100 |
| 28/12/2022 | -0.4204% | 9.678200 | 9.637600 | -0.040600 |
| 27/12/2022 | +0.0176% | 9.676500 | 9.678200 | +0.001700 |
| 26/12/2022 | -0.0372% | 9.680100 | 9.676500 | -0.003600 |
| 23/12/2022 | +0.0568% | 9.674600 | 9.680100 | +0.005500 |
| 22/12/2022 | -0.1322% | 9.687400 | 9.674600 | -0.012800 |
| 21/12/2022 | +0.5455% | 9.634700 | 9.687400 | +0.052700 |
| 20/12/2022 | -0.0353% | 9.638100 | 9.634700 | -0.003400 |
| 19/12/2022 | -0.3377% | 9.670700 | 9.638100 | -0.032600 |
| 16/12/2022 | -0.4509% | 9.714400 | 9.670700 | -0.043700 |
| 15/12/2022 | -0.5994% | 9.772800 | 9.714400 | -0.058400 |
| 14/12/2022 | +0.0839% | 9.764600 | 9.772800 | +0.008200 |
| 13/12/2022 | +0.2102% | 9.744100 | 9.764600 | +0.020500 |
| 12/12/2022 | +0.0524% | 9.739000 | 9.744100 | +0.005100 |
| 09/12/2022 | +0.0894% | 9.730300 | 9.739000 | +0.008700 |
| 07/12/2022 | -0.1068% | 9.740700 | 9.730300 | -0.010400 |
| 06/12/2022 | -0.3147% | 9.771400 | 9.740700 | -0.030700 |
| 05/12/2022 | -0.3025% | 9.801000 | 9.771400 | -0.029600 |
| 02/12/2022 | +0.2165% | 9.779800 | 9.801000 | +0.021200 |
| 01/12/2022 | +0.5701% | 9.724200 | 9.779800 | +0.055600 |
| 30/11/2022 | +1.0358% | 9.624000 | 9.724200 | +0.100200 |
| 29/11/2022 | +0.1112% | 9.613300 | 9.624000 | +0.010700 |
| 28/11/2022 | -0.4525% | 9.656900 | 9.613300 | -0.043600 |
| 25/11/2022 | +0.0849% | 9.648700 | 9.656900 | +0.008200 |
| 24/11/2022 | +0.1992% | 9.629500 | 9.648700 | +0.019200 |
| 23/11/2022 | +0.3277% | 9.598000 | 9.629500 | +0.031500 |
| 22/11/2022 | +0.3915% | 9.560500 | 9.598000 | +0.037500 |
| 21/11/2022 | -0.0920% | 9.569300 | 9.560500 | -0.008800 |
| 18/11/2022 | -0.1170% | 9.580500 | 9.569300 | -0.011200 |
| 17/11/2022 | -0.2960% | 9.608900 | 9.580500 | -0.028400 |
| 16/11/2022 | +0.1041% | 9.598900 | 9.608900 | +0.010000 |
| 15/11/2022 | +0.8023% | 9.522200 | 9.598900 | +0.076700 |
| 14/11/2022 | -0.2465% | 9.545700 | 9.522200 | -0.023500 |
| 11/11/2022 | +1.0192% | 9.448900 | 9.545700 | +0.096800 |
| 10/11/2022 | +0.9688% | 9.357800 | 9.448900 | +0.091100 |
| 09/11/2022 | -0.4489% | 9.399900 | 9.357800 | -0.042100 |
| 08/11/2022 | +0.1789% | 9.383100 | 9.399900 | +0.016800 |
| 07/11/2022 | +0.6276% | 9.324400 | 9.383100 | +0.058700 |
| 04/11/2022 | +0.4137% | 9.285900 | 9.324400 | +0.038500 |
| 03/11/2022 | -0.2130% | 9.305700 | 9.285900 | -0.019800 |
| 02/11/2022 | -0.3497% | 9.338300 | 9.305700 | -0.032600 |
| 28/10/2022 | +0.5336% | 9.288600 | 9.338300 | +0.049700 |
| 27/10/2022 | +0.2706% | 9.263500 | 9.288600 | +0.025100 |
| 26/10/2022 | +0.0410% | 9.259700 | 9.263500 | +0.003800 |
| 25/10/2022 | +0.1318% | 9.247500 | 9.259700 | +0.012200 |
| 24/10/2022 | +0.2555% | 9.223900 | 9.247500 | +0.023600 |
| 21/10/2022 | +0.3366% | 9.192900 | 9.223900 | +0.031000 |
| 20/10/2022 | -0.4829% | 9.237400 | 9.192900 | -0.044500 |
| 19/10/2022 | -0.1504% | 9.251300 | 9.237400 | -0.013900 |
| 18/10/2022 | +0.5093% | 9.204300 | 9.251300 | +0.047000 |
| 17/10/2022 | +0.4388% | 9.164000 | 9.204300 | +0.040300 |
| 14/10/2022 | -0.6092% | 9.220000 | 9.164000 | -0.056000 |
| 13/10/2022 | +0.3074% | 9.191700 | 9.220000 | +0.028300 |
| 12/10/2022 | -0.3193% | 9.221100 | 9.191700 | -0.029400 |
| 11/10/2022 | -0.9068% | 9.305100 | 9.221100 | -0.084000 |
| 07/10/2022 | -0.6491% | 9.365700 | 9.305100 | -0.060600 |
| 06/10/2022 | -0.2048% | 9.384900 | 9.365700 | -0.019200 |
| 05/10/2022 | +0.2593% | 9.360600 | 9.384900 | +0.024300 |
| 04/10/2022 | +1.4191% | 9.228700 | 9.360600 | +0.131900 |
| 03/10/2022 | +0.7658% | 9.158300 | 9.228700 | +0.070400 |
| 30/09/2022 | -0.3401% | 9.189500 | 9.158300 | -0.031200 |
| 29/09/2022 | -0.6724% | 9.251500 | 9.189500 | -0.062000 |
| 28/09/2022 | +0.1569% | 9.237000 | 9.251500 | +0.014500 |
| 27/09/2022 | -0.5926% | 9.291900 | 9.237000 | -0.054900 |
| 26/09/2022 | -0.8968% | 9.375600 | 9.291900 | -0.083700 |
| 23/09/2022 | -0.7375% | 9.445000 | 9.375600 | -0.069400 |
| 22/09/2022 | -0.4658% | 9.489100 | 9.445000 | -0.044100 |
| 21/09/2022 | -0.3136% | 9.518900 | 9.489100 | -0.029800 |
| 20/09/2022 | -0.6085% | 9.577000 | 9.518900 | -0.058100 |
| 15/09/2022 | -0.3773% | 9.613200 | 9.577000 | -0.036200 |
| 14/09/2022 | -0.4173% | 9.653400 | 9.613200 | -0.040200 |
| 13/09/2022 | -0.9177% | 9.742400 | 9.653400 | -0.089000 |
| 12/09/2022 | +0.6271% | 9.681500 | 9.742400 | +0.060900 |
Mostrando 701 -
800
de 1421 registros