Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0005%
Máximo
1.4191%
Mínimo
-0.9177%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1391 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0372% 9.680100 9.676500 -0.003600
23/12/2022 +0.0568% 9.674600 9.680100 +0.005500
22/12/2022 -0.1322% 9.687400 9.674600 -0.012800
21/12/2022 +0.5455% 9.634700 9.687400 +0.052700
20/12/2022 -0.0353% 9.638100 9.634700 -0.003400
19/12/2022 -0.3377% 9.670700 9.638100 -0.032600
16/12/2022 -0.4509% 9.714400 9.670700 -0.043700
15/12/2022 -0.5994% 9.772800 9.714400 -0.058400
14/12/2022 +0.0839% 9.764600 9.772800 +0.008200
13/12/2022 +0.2102% 9.744100 9.764600 +0.020500
12/12/2022 +0.0524% 9.739000 9.744100 +0.005100
09/12/2022 +0.0894% 9.730300 9.739000 +0.008700
07/12/2022 -0.1068% 9.740700 9.730300 -0.010400
06/12/2022 -0.3147% 9.771400 9.740700 -0.030700
05/12/2022 -0.3025% 9.801000 9.771400 -0.029600
02/12/2022 +0.2165% 9.779800 9.801000 +0.021200
01/12/2022 +0.5701% 9.724200 9.779800 +0.055600
30/11/2022 +1.0358% 9.624000 9.724200 +0.100200
29/11/2022 +0.1112% 9.613300 9.624000 +0.010700
28/11/2022 -0.4525% 9.656900 9.613300 -0.043600
25/11/2022 +0.0849% 9.648700 9.656900 +0.008200
24/11/2022 +0.1992% 9.629500 9.648700 +0.019200
23/11/2022 +0.3277% 9.598000 9.629500 +0.031500
22/11/2022 +0.3915% 9.560500 9.598000 +0.037500
21/11/2022 -0.0920% 9.569300 9.560500 -0.008800
18/11/2022 -0.1170% 9.580500 9.569300 -0.011200
17/11/2022 -0.2960% 9.608900 9.580500 -0.028400
16/11/2022 +0.1041% 9.598900 9.608900 +0.010000
15/11/2022 +0.8023% 9.522200 9.598900 +0.076700
14/11/2022 -0.2465% 9.545700 9.522200 -0.023500
11/11/2022 +1.0192% 9.448900 9.545700 +0.096800
10/11/2022 +0.9688% 9.357800 9.448900 +0.091100
09/11/2022 -0.4489% 9.399900 9.357800 -0.042100
08/11/2022 +0.1789% 9.383100 9.399900 +0.016800
07/11/2022 +0.6276% 9.324400 9.383100 +0.058700
04/11/2022 +0.4137% 9.285900 9.324400 +0.038500
03/11/2022 -0.2130% 9.305700 9.285900 -0.019800
02/11/2022 -0.3497% 9.338300 9.305700 -0.032600
28/10/2022 +0.5336% 9.288600 9.338300 +0.049700
27/10/2022 +0.2706% 9.263500 9.288600 +0.025100
26/10/2022 +0.0410% 9.259700 9.263500 +0.003800
25/10/2022 +0.1318% 9.247500 9.259700 +0.012200
24/10/2022 +0.2555% 9.223900 9.247500 +0.023600
21/10/2022 +0.3366% 9.192900 9.223900 +0.031000
20/10/2022 -0.4829% 9.237400 9.192900 -0.044500
19/10/2022 -0.1504% 9.251300 9.237400 -0.013900
18/10/2022 +0.5093% 9.204300 9.251300 +0.047000
17/10/2022 +0.4388% 9.164000 9.204300 +0.040300
14/10/2022 -0.6092% 9.220000 9.164000 -0.056000
13/10/2022 +0.3074% 9.191700 9.220000 +0.028300
12/10/2022 -0.3193% 9.221100 9.191700 -0.029400
11/10/2022 -0.9068% 9.305100 9.221100 -0.084000
07/10/2022 -0.6491% 9.365700 9.305100 -0.060600
06/10/2022 -0.2048% 9.384900 9.365700 -0.019200
05/10/2022 +0.2593% 9.360600 9.384900 +0.024300
04/10/2022 +1.4191% 9.228700 9.360600 +0.131900
03/10/2022 +0.7658% 9.158300 9.228700 +0.070400
30/09/2022 -0.3401% 9.189500 9.158300 -0.031200
29/09/2022 -0.6724% 9.251500 9.189500 -0.062000
28/09/2022 +0.1569% 9.237000 9.251500 +0.014500
27/09/2022 -0.5926% 9.291900 9.237000 -0.054900
26/09/2022 -0.8968% 9.375600 9.291900 -0.083700
23/09/2022 -0.7375% 9.445000 9.375600 -0.069400
22/09/2022 -0.4658% 9.489100 9.445000 -0.044100
21/09/2022 -0.3136% 9.518900 9.489100 -0.029800
20/09/2022 -0.6085% 9.577000 9.518900 -0.058100
15/09/2022 -0.3773% 9.613200 9.577000 -0.036200
14/09/2022 -0.4173% 9.653400 9.613200 -0.040200
13/09/2022 -0.9177% 9.742400 9.653400 -0.089000
12/09/2022 +0.6271% 9.681500 9.742400 +0.060900
09/09/2022 +0.5749% 9.626000 9.681500 +0.055500
08/09/2022 +0.1716% 9.609500 9.626000 +0.016500
07/09/2022 +0.1937% 9.590900 9.609500 +0.018600
06/09/2022 -0.2114% 9.611200 9.590900 -0.020300
05/09/2022 +0.0572% 9.605700 9.611200 +0.005500
02/09/2022 -0.3222% 9.636700 9.605700 -0.031000
01/09/2022 -0.2870% 9.664400 9.636700 -0.027700
31/08/2022 -0.4306% 9.706100 9.664400 -0.041700
30/08/2022 -0.3610% 9.741200 9.706100 -0.035100
29/08/2022 -0.3638% 9.776700 9.741200 -0.035500
26/08/2022 -0.4653% 9.822300 9.776700 -0.045600
25/08/2022 +0.3478% 9.788200 9.822300 +0.034100
24/08/2022 +0.2025% 9.768400 9.788200 +0.019800
23/08/2022 -0.1780% 9.785800 9.768400 -0.017400
22/08/2022 -0.8486% 9.869200 9.785800 -0.083400
19/08/2022 -0.4660% 9.915300 9.869200 -0.046100
18/08/2022 -0.0151% 9.916800 9.915300 -0.001500
17/08/2022 -0.2739% 9.944000 9.916800 -0.027200
16/08/2022 +0.2921% 9.915000 9.944000 +0.029000
12/08/2022 +0.5877% 9.856900 9.915000 +0.058100
11/08/2022 +0.1320% 9.843900 9.856900 +0.013000
10/08/2022 +0.5388% 9.791000 9.843900 +0.052900
09/08/2022 -0.0112% 9.792100 9.791000 -0.001100
08/08/2022 +0.1421% 9.778200 9.792100 +0.013900
05/08/2022 +0.1248% 9.766000 9.778200 +0.012200
04/08/2022 +0.1958% 9.746900 9.766000 +0.019100
03/08/2022 +0.2764% 9.720000 9.746900 +0.026900
02/08/2022 -0.2702% 9.746300 9.720000 -0.026300
01/08/2022 +0.1571% 9.731000 9.746300 +0.015300
29/07/2022 +0.5131% 9.681200 9.731000 +0.049800
Mostrando 701 - 800 de 1391 registros
Volver al Detalle Ver Historial