Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0508%
Máximo
1.0358%
Mínimo
-0.6350%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 -0.1252% 9.754100 9.741900 -0.012200
17/03/2023 +0.0010% 9.754000 9.754100 +0.000100
16/03/2023 +0.0338% 9.750700 9.754000 +0.003300
15/03/2023 -0.2295% 9.773100 9.750700 -0.022400
14/03/2023 -0.0399% 9.777000 9.773100 -0.003900
13/03/2023 +0.0153% 9.775500 9.777000 +0.001500
10/03/2023 -0.4318% 9.817800 9.775500 -0.042300
09/03/2023 -0.2787% 9.845200 9.817800 -0.027400
08/03/2023 -0.2830% 9.873100 9.845200 -0.027900
07/03/2023 -0.3155% 9.904300 9.873100 -0.031200
06/03/2023 +0.3702% 9.867700 9.904300 +0.036600
03/03/2023 +0.3421% 9.834000 9.867700 +0.033700
02/03/2023 +0.1282% 9.821400 9.834000 +0.012600
01/03/2023 +0.0071% 9.820700 9.821400 +0.000700
28/02/2023 -0.0926% 9.829800 9.820700 -0.009100
27/02/2023 -0.1362% 9.843200 9.829800 -0.013400
24/02/2023 -0.3610% 9.878800 9.843200 -0.035600
23/02/2023 +0.1591% 9.863100 9.878800 +0.015700
22/02/2023 -0.3502% 9.897700 9.863100 -0.034600
21/02/2023 -0.6295% 9.960200 9.897700 -0.062500
20/02/2023 -0.0120% 9.961400 9.960200 -0.001200
17/02/2023 -0.1264% 9.974000 9.961400 -0.012600
16/02/2023 -0.2863% 10.002600 9.974000 -0.028600
15/02/2023 -0.1698% 10.019600 10.002600 -0.017000
14/02/2023 +0.0789% 10.011700 10.019600 +0.007900
13/02/2023 +0.0560% 10.006100 10.011700 +0.005600
10/02/2023 -0.3781% 10.044000 10.006100 -0.037900
09/02/2023 -0.1124% 10.055300 10.044000 -0.011300
08/02/2023 -0.1808% 10.073500 10.055300 -0.018200
07/02/2023 -0.0526% 10.078800 10.073500 -0.005300
06/02/2023 -0.6350% 10.143000 10.078800 -0.064200
03/02/2023 -0.3877% 10.182400 10.143000 -0.039400
02/02/2023 +0.3739% 10.144400 10.182400 +0.038000
01/02/2023 +0.4971% 10.094100 10.144400 +0.050300
31/01/2023 +0.1328% 10.080700 10.094100 +0.013400
30/01/2023 -0.5096% 10.132200 10.080700 -0.051500
27/01/2023 +0.1215% 10.119900 10.132200 +0.012300
26/01/2023 +0.3147% 10.088100 10.119900 +0.031800
25/01/2023 +0.1528% 10.072700 10.088100 +0.015400
24/01/2023 +0.1689% 10.055700 10.072700 +0.017000
23/01/2023 +0.3367% 10.021900 10.055700 +0.033800
20/01/2023 +0.1738% 10.004500 10.021900 +0.017400
19/01/2023 +0.0520% 9.999300 10.004500 +0.005200
18/01/2023 -0.0660% 10.005900 9.999300 -0.006600
17/01/2023 -0.1189% 10.017800 10.005900 -0.011900
16/01/2023 +0.0479% 10.013000 10.017800 +0.004800
13/01/2023 +0.3762% 9.975400 10.013000 +0.037600
12/01/2023 +0.4421% 9.931400 9.975400 +0.044000
11/01/2023 +0.4420% 9.887600 9.931400 +0.043800
10/01/2023 +0.3171% 9.856300 9.887600 +0.031300
09/01/2023 +0.6167% 9.795700 9.856300 +0.060600
06/01/2023 +0.7521% 9.722300 9.795700 +0.073400
05/01/2023 +0.0370% 9.718700 9.722300 +0.003600
04/01/2023 +0.5862% 9.661900 9.718700 +0.056800
03/01/2023 -0.0486% 9.666600 9.661900 -0.004700
30/12/2022 -0.0941% 9.675700 9.666600 -0.009100
29/12/2022 +0.3945% 9.637600 9.675700 +0.038100
28/12/2022 -0.4204% 9.678200 9.637600 -0.040600
27/12/2022 +0.0176% 9.676500 9.678200 +0.001700
26/12/2022 -0.0372% 9.680100 9.676500 -0.003600
23/12/2022 +0.0568% 9.674600 9.680100 +0.005500
22/12/2022 -0.1322% 9.687400 9.674600 -0.012800
21/12/2022 +0.5455% 9.634700 9.687400 +0.052700
20/12/2022 -0.0353% 9.638100 9.634700 -0.003400
19/12/2022 -0.3377% 9.670700 9.638100 -0.032600
16/12/2022 -0.4509% 9.714400 9.670700 -0.043700
15/12/2022 -0.5994% 9.772800 9.714400 -0.058400
14/12/2022 +0.0839% 9.764600 9.772800 +0.008200
13/12/2022 +0.2102% 9.744100 9.764600 +0.020500
12/12/2022 +0.0524% 9.739000 9.744100 +0.005100
09/12/2022 +0.0894% 9.730300 9.739000 +0.008700
07/12/2022 -0.1068% 9.740700 9.730300 -0.010400
06/12/2022 -0.3147% 9.771400 9.740700 -0.030700
05/12/2022 -0.3025% 9.801000 9.771400 -0.029600
02/12/2022 +0.2165% 9.779800 9.801000 +0.021200
01/12/2022 +0.5701% 9.724200 9.779800 +0.055600
30/11/2022 +1.0358% 9.624000 9.724200 +0.100200
29/11/2022 +0.1112% 9.613300 9.624000 +0.010700
28/11/2022 -0.4525% 9.656900 9.613300 -0.043600
25/11/2022 +0.0849% 9.648700 9.656900 +0.008200
24/11/2022 +0.1992% 9.629500 9.648700 +0.019200
23/11/2022 +0.3277% 9.598000 9.629500 +0.031500
22/11/2022 +0.3915% 9.560500 9.598000 +0.037500
21/11/2022 -0.0920% 9.569300 9.560500 -0.008800
18/11/2022 -0.1170% 9.580500 9.569300 -0.011200
17/11/2022 -0.2960% 9.608900 9.580500 -0.028400
16/11/2022 +0.1041% 9.598900 9.608900 +0.010000
15/11/2022 +0.8023% 9.522200 9.598900 +0.076700
14/11/2022 -0.2465% 9.545700 9.522200 -0.023500
11/11/2022 +1.0192% 9.448900 9.545700 +0.096800
10/11/2022 +0.9688% 9.357800 9.448900 +0.091100
09/11/2022 -0.4489% 9.399900 9.357800 -0.042100
08/11/2022 +0.1789% 9.383100 9.399900 +0.016800
07/11/2022 +0.6276% 9.324400 9.383100 +0.058700
04/11/2022 +0.4137% 9.285900 9.324400 +0.038500
03/11/2022 -0.2130% 9.305700 9.285900 -0.019800
02/11/2022 -0.3497% 9.338300 9.305700 -0.032600
28/10/2022 +0.5336% 9.288600 9.338300 +0.049700
27/10/2022 +0.2706% 9.263500 9.288600 +0.025100
26/10/2022 +0.0410% 9.259700 9.263500 +0.003800
Mostrando 701 - 800 de 1450 registros
Volver al Detalle Ver Historial