Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0528%
Máximo
0.6203%
Mínimo
-0.6138%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2022 +0.2114% 10.441500 10.463600 +0.022100
01/03/2022 -0.4625% 10.489900 10.441500 -0.048400
28/02/2022 +0.0868% 10.480800 10.489900 +0.009100
25/02/2022 +0.1117% 10.469100 10.480800 +0.011700
24/02/2022 -0.3928% 10.510300 10.469100 -0.041200
23/02/2022 -0.5692% 10.570300 10.510300 -0.060000
22/02/2022 -0.4418% 10.617100 10.570300 -0.046800
21/02/2022 -0.1337% 10.631300 10.617100 -0.014200
18/02/2022 -0.1504% 10.647300 10.631300 -0.016000
17/02/2022 -0.3432% 10.683900 10.647300 -0.036600
16/02/2022 +0.2024% 10.662300 10.683900 +0.021600
15/02/2022 +0.0028% 10.662000 10.662300 +0.000300
14/02/2022 -0.4875% 10.714100 10.662000 -0.052100
11/02/2022 -0.3708% 10.753900 10.714100 -0.039800
10/02/2022 -0.1450% 10.769500 10.753900 -0.015600
09/02/2022 +0.3050% 10.736700 10.769500 +0.032800
08/02/2022 +0.2369% 10.711300 10.736700 +0.025400
07/02/2022 -0.1120% 10.723300 10.711300 -0.012000
04/02/2022 -0.2403% 10.749100 10.723300 -0.025800
03/02/2022 -0.4066% 10.792900 10.749100 -0.043800
02/02/2022 +0.4066% 10.749100 10.792900 +0.043800
01/02/2022 +0.3000% 10.716900 10.749100 +0.032200
31/01/2022 +0.2691% 10.688100 10.716900 +0.028800
28/01/2022 +0.0430% 10.683500 10.688100 +0.004600
27/01/2022 -0.2636% 10.711700 10.683500 -0.028200
26/01/2022 -0.2089% 10.734100 10.711700 -0.022400
25/01/2022 -0.5824% 10.796800 10.734100 -0.062700
24/01/2022 -0.2230% 10.820900 10.796800 -0.024100
21/01/2022 -0.2363% 10.846500 10.820900 -0.025600
20/01/2022 -0.2017% 10.868400 10.846500 -0.021900
19/01/2022 -0.4910% 10.921900 10.868400 -0.053500
18/01/2022 -0.5824% 10.985700 10.921900 -0.063800
17/01/2022 -0.1737% 11.004800 10.985700 -0.019100
14/01/2022 -0.1770% 11.024300 11.004800 -0.019500
13/01/2022 -0.0589% 11.030800 11.024300 -0.006500
12/01/2022 +0.2678% 11.001300 11.030800 +0.029500
11/01/2022 +0.1264% 10.987400 11.001300 +0.013900
10/01/2022 -0.1555% 11.004500 10.987400 -0.017100
07/01/2022 -0.2179% 11.028500 11.004500 -0.024000
06/01/2022 -0.3259% 11.064500 11.028500 -0.036000
05/01/2022 -0.5363% 11.124000 11.064500 -0.059500
04/01/2022 +0.1998% 11.101800 11.124000 +0.022200
03/01/2022 +0.1244% 11.088000 11.101800 +0.013800
31/12/2021 -0.0027% 11.088300 11.088000 -0.000300
30/12/2021 -0.0874% 11.098000 11.088300 -0.009700
29/12/2021 +0.0766% 11.089500 11.098000 +0.008500
28/12/2021 +0.0099% 11.088400 11.089500 +0.001100
27/12/2021 +0.3713% 11.047300 11.088400 +0.041100
24/12/2021 +0.0525% 11.041500 11.047300 +0.005800
23/12/2021 +0.3538% 11.002500 11.041500 +0.039000
22/12/2021 +0.4555% 10.952500 11.002500 +0.050000
21/12/2021 +0.4126% 10.907400 10.952500 +0.045100
20/12/2021 -0.5112% 10.963300 10.907400 -0.055900
17/12/2021 -0.3360% 11.000200 10.963300 -0.036900
16/12/2021 -0.0791% 11.008900 11.000200 -0.008700
15/12/2021 +0.2975% 10.976200 11.008900 +0.032700
14/12/2021 -0.1593% 10.993700 10.976200 -0.017500
13/12/2021 -0.4311% 11.041200 10.993700 -0.047500
10/12/2021 +0.2684% 11.011600 11.041200 +0.029600
09/12/2021 +0.1327% 10.997000 11.011600 +0.014600
07/12/2021 +0.6203% 10.929000 10.997000 +0.068000
06/12/2021 +0.1823% 10.909100 10.929000 +0.019900
03/12/2021 -0.0403% 10.913500 10.909100 -0.004400
02/12/2021 +0.4969% 10.859400 10.913500 +0.054100
01/12/2021 -0.3805% 10.900800 10.859400 -0.041400
30/11/2021 -0.4878% 10.954100 10.900800 -0.053300
29/11/2021 -0.2316% 10.979500 10.954100 -0.025400
26/11/2021 -0.6138% 11.047100 10.979500 -0.067600
25/11/2021 -0.0371% 11.051200 11.047100 -0.004100
24/11/2021 -0.2801% 11.082200 11.051200 -0.031000
23/11/2021 -0.2208% 11.106700 11.082200 -0.024500
22/11/2021 -0.0756% 11.115100 11.106700 -0.008400
19/11/2021 -0.1870% 11.135900 11.115100 -0.020800
18/11/2021 -0.0512% 11.141600 11.135900 -0.005700
17/11/2021 -0.1650% 11.160000 11.141600 -0.018400
16/11/2021 -0.0116% 11.161300 11.160000 -0.001300
15/11/2021 +0.0233% 11.158700 11.161300 +0.002600
12/11/2021 +0.1641% 11.140400 11.158700 +0.018300
11/11/2021 -0.0036% 11.140800 11.140400 -0.000400
10/11/2021 -0.2331% 11.166800 11.140800 -0.026000
09/11/2021 -0.1056% 11.178600 11.166800 -0.011800
08/11/2021 -0.0072% 11.179400 11.178600 -0.000800
05/11/2021 +0.2042% 11.156600 11.179400 +0.022800
04/11/2021 +0.0637% 11.149500 11.156600 +0.007100
03/11/2021 +0.1400% 11.133900 11.149500 +0.015600
02/11/2021 +0.0970% 11.123100 11.133900 +0.010800
29/10/2021 -0.1473% 11.139500 11.123100 -0.016400
28/10/2021 +0.1986% 11.117400 11.139500 +0.022100
27/10/2021 -0.1241% 11.131200 11.117400 -0.013800
26/10/2021 +0.0899% 11.121200 11.131200 +0.010000
25/10/2021 +0.1107% 11.108900 11.121200 +0.012300
22/10/2021 -0.2338% 11.134900 11.108900 -0.026000
21/10/2021 -0.0637% 11.142000 11.134900 -0.007100
20/10/2021 +0.1976% 11.120000 11.142000 +0.022000
19/10/2021 +0.2269% 11.094800 11.120000 +0.025200
18/10/2021 +0.2816% 11.063600 11.094800 +0.031200
15/10/2021 +0.3187% 11.028400 11.063600 +0.035200
14/10/2021 +0.5647% 10.966300 11.028400 +0.062100
13/10/2021 -0.0447% 10.971200 10.966300 -0.004900
12/10/2021 -0.5472% 11.031400 10.971200 -0.060200
Mostrando 1001 - 1100 de 1488 registros
Volver al Detalle Ver Historial