Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0251%
Máximo
0.5647%
Mínimo
-0.9851%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.6138% 11.047100 10.979500 -0.067600
25/11/2021 -0.0371% 11.051200 11.047100 -0.004100
24/11/2021 -0.2801% 11.082200 11.051200 -0.031000
23/11/2021 -0.2208% 11.106700 11.082200 -0.024500
22/11/2021 -0.0756% 11.115100 11.106700 -0.008400
19/11/2021 -0.1870% 11.135900 11.115100 -0.020800
18/11/2021 -0.0512% 11.141600 11.135900 -0.005700
17/11/2021 -0.1650% 11.160000 11.141600 -0.018400
16/11/2021 -0.0116% 11.161300 11.160000 -0.001300
15/11/2021 +0.0233% 11.158700 11.161300 +0.002600
12/11/2021 +0.1641% 11.140400 11.158700 +0.018300
11/11/2021 -0.0036% 11.140800 11.140400 -0.000400
10/11/2021 -0.2331% 11.166800 11.140800 -0.026000
09/11/2021 -0.1056% 11.178600 11.166800 -0.011800
08/11/2021 -0.0072% 11.179400 11.178600 -0.000800
05/11/2021 +0.2042% 11.156600 11.179400 +0.022800
04/11/2021 +0.0637% 11.149500 11.156600 +0.007100
03/11/2021 +0.1400% 11.133900 11.149500 +0.015600
02/11/2021 +0.0970% 11.123100 11.133900 +0.010800
29/10/2021 -0.1473% 11.139500 11.123100 -0.016400
28/10/2021 +0.1986% 11.117400 11.139500 +0.022100
27/10/2021 -0.1241% 11.131200 11.117400 -0.013800
26/10/2021 +0.0899% 11.121200 11.131200 +0.010000
25/10/2021 +0.1107% 11.108900 11.121200 +0.012300
22/10/2021 -0.2338% 11.134900 11.108900 -0.026000
21/10/2021 -0.0637% 11.142000 11.134900 -0.007100
20/10/2021 +0.1976% 11.120000 11.142000 +0.022000
19/10/2021 +0.2269% 11.094800 11.120000 +0.025200
18/10/2021 +0.2816% 11.063600 11.094800 +0.031200
15/10/2021 +0.3187% 11.028400 11.063600 +0.035200
14/10/2021 +0.5647% 10.966300 11.028400 +0.062100
13/10/2021 -0.0447% 10.971200 10.966300 -0.004900
12/10/2021 -0.5472% 11.031400 10.971200 -0.060200
08/10/2021 +0.0082% 11.030500 11.031400 +0.000900
07/10/2021 +0.1007% 11.019400 11.030500 +0.011100
06/10/2021 -0.1614% 11.037200 11.019400 -0.017800
05/10/2021 -0.0571% 11.043500 11.037200 -0.006300
04/10/2021 -0.2731% 11.073700 11.043500 -0.030200
01/10/2021 +0.1337% 11.058900 11.073700 +0.014800
30/09/2021 -0.2862% 11.090600 11.058900 -0.031700
29/09/2021 -0.4148% 11.136700 11.090600 -0.046100
28/09/2021 -0.7042% 11.215400 11.136700 -0.078700
27/09/2021 -0.2849% 11.247400 11.215400 -0.032000
24/09/2021 +0.0694% 11.239600 11.247400 +0.007800
23/09/2021 +0.4360% 11.190700 11.239600 +0.048900
22/09/2021 +0.3375% 11.153000 11.190700 +0.037700
21/09/2021 -0.3544% 11.192600 11.153000 -0.039600
20/09/2021 -0.9851% 11.303400 11.192600 -0.110800
16/09/2021 -0.1176% 11.316700 11.303400 -0.013300
15/09/2021 +0.2610% 11.287200 11.316700 +0.029500
14/09/2021 -0.1257% 11.301400 11.287200 -0.014200
13/09/2021 +0.1293% 11.286800 11.301400 +0.014600
10/09/2021 -0.1567% 11.304500 11.286800 -0.017700
09/09/2021 -0.1653% 11.323200 11.304500 -0.018700
08/09/2021 -0.1139% 11.336100 11.323200 -0.012900
07/09/2021 -0.0705% 11.344100 11.336100 -0.008000
06/09/2021 +0.0608% 11.337200 11.344100 +0.006900
03/09/2021 -0.0846% 11.346800 11.337200 -0.009600
02/09/2021 +0.1138% 11.333900 11.346800 +0.012900
01/09/2021 +0.1050% 11.322000 11.333900 +0.011900
31/08/2021 -0.0106% 11.323200 11.322000 -0.001200
30/08/2021 +0.2538% 11.294500 11.323200 +0.028700
27/08/2021 +0.2047% 11.271400 11.294500 +0.023100
26/08/2021 -0.0949% 11.282100 11.271400 -0.010700
25/08/2021 +0.2867% 11.249800 11.282100 +0.032300
24/08/2021 +0.1940% 11.228000 11.249800 +0.021800
23/08/2021 +0.1979% 11.205800 11.228000 +0.022200
20/08/2021 +0.0937% 11.195300 11.205800 +0.010500
19/08/2021 -0.1036% 11.206900 11.195300 -0.011600
18/08/2021 -0.3643% 11.247800 11.206900 -0.040900
17/08/2021 -0.2371% 11.274500 11.247800 -0.026700
16/08/2021 +0.0373% 11.270300 11.274500 +0.004200
13/08/2021 +0.0142% 11.268700 11.270300 +0.001600
12/08/2021 -0.0177% 11.270700 11.268700 -0.002000
11/08/2021 +0.0825% 11.261400 11.270700 +0.009300
10/08/2021 -0.0249% 11.264200 11.261400 -0.002800
09/08/2021 -0.0586% 11.270800 11.264200 -0.006600
06/08/2021 -0.0186% 11.272900 11.270800 -0.002100
05/08/2021 +0.1980% 11.250600 11.272900 +0.022300
04/08/2021 +0.0213% 11.248200 11.250600 +0.002400
03/08/2021 +0.1895% 11.226900 11.248200 +0.021300
02/08/2021 -0.1815% 11.247300 11.226900 -0.020400
30/07/2021 +0.0836% 11.237900 11.247300 +0.009400
29/07/2021 +0.2896% 11.205400 11.237900 +0.032500
28/07/2021 -0.1872% 11.226400 11.205400 -0.021000
27/07/2021 -0.2704% 11.256800 11.226400 -0.030400
26/07/2021 +0.0240% 11.254100 11.256800 +0.002700
23/07/2021 +0.4328% 11.205500 11.254100 +0.048600
22/07/2021 +0.0607% 11.198700 11.205500 +0.006800
21/07/2021 +0.3121% 11.163800 11.198700 +0.034900
20/07/2021 +0.1264% 11.149700 11.163800 +0.014100
19/07/2021 -0.8324% 11.242900 11.149700 -0.093200
15/07/2021 -0.0996% 11.254100 11.242900 -0.011200
14/07/2021 +0.1343% 11.239000 11.254100 +0.015100
13/07/2021 -0.0338% 11.242800 11.239000 -0.003800
12/07/2021 +0.1959% 11.220800 11.242800 +0.022000
09/07/2021 +0.2338% 11.194600 11.220800 +0.026200
08/07/2021 -0.3727% 11.236400 11.194600 -0.041800
07/07/2021 +0.0116% 11.235100 11.236400 +0.001300
06/07/2021 -0.2054% 11.258200 11.235100 -0.023100
Mostrando 1001 - 1100 de 1421 registros
Volver al Detalle Ver Historial