Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0242%
Máximo
0.6203%
Mínimo
-0.9851%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.2179% 11.028500 11.004500 -0.024000
06/01/2022 -0.3259% 11.064500 11.028500 -0.036000
05/01/2022 -0.5363% 11.124000 11.064500 -0.059500
04/01/2022 +0.1998% 11.101800 11.124000 +0.022200
03/01/2022 +0.1244% 11.088000 11.101800 +0.013800
31/12/2021 -0.0027% 11.088300 11.088000 -0.000300
30/12/2021 -0.0874% 11.098000 11.088300 -0.009700
29/12/2021 +0.0766% 11.089500 11.098000 +0.008500
28/12/2021 +0.0099% 11.088400 11.089500 +0.001100
27/12/2021 +0.3713% 11.047300 11.088400 +0.041100
24/12/2021 +0.0525% 11.041500 11.047300 +0.005800
23/12/2021 +0.3538% 11.002500 11.041500 +0.039000
22/12/2021 +0.4555% 10.952500 11.002500 +0.050000
21/12/2021 +0.4126% 10.907400 10.952500 +0.045100
20/12/2021 -0.5112% 10.963300 10.907400 -0.055900
17/12/2021 -0.3360% 11.000200 10.963300 -0.036900
16/12/2021 -0.0791% 11.008900 11.000200 -0.008700
15/12/2021 +0.2975% 10.976200 11.008900 +0.032700
14/12/2021 -0.1593% 10.993700 10.976200 -0.017500
13/12/2021 -0.4311% 11.041200 10.993700 -0.047500
10/12/2021 +0.2684% 11.011600 11.041200 +0.029600
09/12/2021 +0.1327% 10.997000 11.011600 +0.014600
07/12/2021 +0.6203% 10.929000 10.997000 +0.068000
06/12/2021 +0.1823% 10.909100 10.929000 +0.019900
03/12/2021 -0.0403% 10.913500 10.909100 -0.004400
02/12/2021 +0.4969% 10.859400 10.913500 +0.054100
01/12/2021 -0.3805% 10.900800 10.859400 -0.041400
30/11/2021 -0.4878% 10.954100 10.900800 -0.053300
29/11/2021 -0.2316% 10.979500 10.954100 -0.025400
26/11/2021 -0.6138% 11.047100 10.979500 -0.067600
25/11/2021 -0.0371% 11.051200 11.047100 -0.004100
24/11/2021 -0.2801% 11.082200 11.051200 -0.031000
23/11/2021 -0.2208% 11.106700 11.082200 -0.024500
22/11/2021 -0.0756% 11.115100 11.106700 -0.008400
19/11/2021 -0.1870% 11.135900 11.115100 -0.020800
18/11/2021 -0.0512% 11.141600 11.135900 -0.005700
17/11/2021 -0.1650% 11.160000 11.141600 -0.018400
16/11/2021 -0.0116% 11.161300 11.160000 -0.001300
15/11/2021 +0.0233% 11.158700 11.161300 +0.002600
12/11/2021 +0.1641% 11.140400 11.158700 +0.018300
11/11/2021 -0.0036% 11.140800 11.140400 -0.000400
10/11/2021 -0.2331% 11.166800 11.140800 -0.026000
09/11/2021 -0.1056% 11.178600 11.166800 -0.011800
08/11/2021 -0.0072% 11.179400 11.178600 -0.000800
05/11/2021 +0.2042% 11.156600 11.179400 +0.022800
04/11/2021 +0.0637% 11.149500 11.156600 +0.007100
03/11/2021 +0.1400% 11.133900 11.149500 +0.015600
02/11/2021 +0.0970% 11.123100 11.133900 +0.010800
29/10/2021 -0.1473% 11.139500 11.123100 -0.016400
28/10/2021 +0.1986% 11.117400 11.139500 +0.022100
27/10/2021 -0.1241% 11.131200 11.117400 -0.013800
26/10/2021 +0.0899% 11.121200 11.131200 +0.010000
25/10/2021 +0.1107% 11.108900 11.121200 +0.012300
22/10/2021 -0.2338% 11.134900 11.108900 -0.026000
21/10/2021 -0.0637% 11.142000 11.134900 -0.007100
20/10/2021 +0.1976% 11.120000 11.142000 +0.022000
19/10/2021 +0.2269% 11.094800 11.120000 +0.025200
18/10/2021 +0.2816% 11.063600 11.094800 +0.031200
15/10/2021 +0.3187% 11.028400 11.063600 +0.035200
14/10/2021 +0.5647% 10.966300 11.028400 +0.062100
13/10/2021 -0.0447% 10.971200 10.966300 -0.004900
12/10/2021 -0.5472% 11.031400 10.971200 -0.060200
08/10/2021 +0.0082% 11.030500 11.031400 +0.000900
07/10/2021 +0.1007% 11.019400 11.030500 +0.011100
06/10/2021 -0.1614% 11.037200 11.019400 -0.017800
05/10/2021 -0.0571% 11.043500 11.037200 -0.006300
04/10/2021 -0.2731% 11.073700 11.043500 -0.030200
01/10/2021 +0.1337% 11.058900 11.073700 +0.014800
30/09/2021 -0.2862% 11.090600 11.058900 -0.031700
29/09/2021 -0.4148% 11.136700 11.090600 -0.046100
28/09/2021 -0.7042% 11.215400 11.136700 -0.078700
27/09/2021 -0.2849% 11.247400 11.215400 -0.032000
24/09/2021 +0.0694% 11.239600 11.247400 +0.007800
23/09/2021 +0.4360% 11.190700 11.239600 +0.048900
22/09/2021 +0.3375% 11.153000 11.190700 +0.037700
21/09/2021 -0.3544% 11.192600 11.153000 -0.039600
20/09/2021 -0.9851% 11.303400 11.192600 -0.110800
16/09/2021 -0.1176% 11.316700 11.303400 -0.013300
15/09/2021 +0.2610% 11.287200 11.316700 +0.029500
14/09/2021 -0.1257% 11.301400 11.287200 -0.014200
13/09/2021 +0.1293% 11.286800 11.301400 +0.014600
10/09/2021 -0.1567% 11.304500 11.286800 -0.017700
09/09/2021 -0.1653% 11.323200 11.304500 -0.018700
08/09/2021 -0.1139% 11.336100 11.323200 -0.012900
07/09/2021 -0.0705% 11.344100 11.336100 -0.008000
06/09/2021 +0.0608% 11.337200 11.344100 +0.006900
03/09/2021 -0.0846% 11.346800 11.337200 -0.009600
02/09/2021 +0.1138% 11.333900 11.346800 +0.012900
01/09/2021 +0.1050% 11.322000 11.333900 +0.011900
31/08/2021 -0.0106% 11.323200 11.322000 -0.001200
30/08/2021 +0.2538% 11.294500 11.323200 +0.028700
27/08/2021 +0.2047% 11.271400 11.294500 +0.023100
26/08/2021 -0.0949% 11.282100 11.271400 -0.010700
25/08/2021 +0.2867% 11.249800 11.282100 +0.032300
24/08/2021 +0.1940% 11.228000 11.249800 +0.021800
23/08/2021 +0.1979% 11.205800 11.228000 +0.022200
20/08/2021 +0.0937% 11.195300 11.205800 +0.010500
19/08/2021 -0.1036% 11.206900 11.195300 -0.011600
18/08/2021 -0.3643% 11.247800 11.206900 -0.040900
17/08/2021 -0.2371% 11.274500 11.247800 -0.026700
Mostrando 1001 - 1100 de 1450 registros
Volver al Detalle Ver Historial