Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0595%
Máximo
0.4000%
Mínimo
-0.2804%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1081% 1086.112100 1087.287200 +1.175100
27/07/2022 -0.1668% 1087.925200 1086.112100 -1.813100
26/07/2022 -0.0076% 1088.007500 1087.925200 -0.082300
25/07/2022 +0.1072% 1086.841300 1088.007500 +1.166200
22/07/2022 +0.0981% 1085.776000 1086.841300 +1.065300
21/07/2022 -0.0306% 1086.108100 1085.776000 -0.332100
20/07/2022 -0.0010% 1086.119500 1086.108100 -0.011400
19/07/2022 +0.0148% 1085.959200 1086.119500 +0.160300
18/07/2022 +0.3519% 1082.144900 1085.959200 +3.814300
15/07/2022 +0.0256% 1081.868300 1082.144900 +0.276600
14/07/2022 +0.0313% 1081.529600 1081.868300 +0.338700
13/07/2022 +0.1534% 1079.871900 1081.529600 +1.657700
12/07/2022 +0.0445% 1079.391700 1079.871900 +0.480200
11/07/2022 +0.2426% 1076.776700 1079.391700 +2.615000
08/07/2022 -0.1140% 1078.004900 1076.776700 -1.228200
07/07/2022 +0.1026% 1076.899800 1078.004900 +1.105100
06/07/2022 +0.0611% 1076.242300 1076.899800 +0.657500
05/07/2022 +0.1820% 1074.285400 1076.242300 +1.956900
04/07/2022 +0.0928% 1073.289000 1074.285400 +0.996400
01/07/2022 +0.1085% 1072.125600 1073.289000 +1.163400
30/06/2022 +0.1424% 1070.599700 1072.125600 +1.525900
29/06/2022 +0.0386% 1070.186000 1070.599700 +0.413700
28/06/2022 +0.1308% 1068.786700 1070.186000 +1.399300
24/06/2022 -0.0099% 1068.892100 1068.786700 -0.105400
23/06/2022 +0.1015% 1067.807700 1068.892100 +1.084400
22/06/2022 +0.1430% 1066.282000 1067.807700 +1.525700
20/06/2022 +0.2549% 1063.567100 1066.282000 +2.714900
17/06/2022 +0.0516% 1063.018900 1063.567100 +0.548200
16/06/2022 +0.1334% 1061.602300 1063.018900 +1.416600
15/06/2022 +0.1961% 1059.522500 1061.602300 +2.079800
14/06/2022 +0.0061% 1059.458000 1059.522500 +0.064500
13/06/2022 -0.0487% 1059.974300 1059.458000 -0.516300
10/06/2022 +0.0731% 1059.199400 1059.974300 +0.774900
09/06/2022 -0.0488% 1059.716700 1059.199400 -0.517300
08/06/2022 -0.1338% 1061.135700 1059.716700 -1.419000
07/06/2022 -0.0840% 1062.027600 1061.135700 -0.891900
06/06/2022 +0.0930% 1061.040700 1062.027600 +0.986900
03/06/2022 +0.0125% 1060.907600 1061.040700 +0.133100
02/06/2022 +0.0356% 1060.530100 1060.907600 +0.377500
01/06/2022 +0.0713% 1059.774600 1060.530100 +0.755500
31/05/2022 +0.0649% 1059.086600 1059.774600 +0.688000
30/05/2022 +0.0011% 1059.074800 1059.086600 +0.011800
27/05/2022 +0.0664% 1058.372100 1059.074800 +0.702700
26/05/2022 -0.0650% 1059.060500 1058.372100 -0.688400
25/05/2022 +0.0187% 1058.863000 1059.060500 +0.197500
24/05/2022 +0.1314% 1057.472600 1058.863000 +1.390400
23/05/2022 +0.1426% 1055.966200 1057.472600 +1.506400
20/05/2022 +0.0429% 1055.513700 1055.966200 +0.452500
19/05/2022 +0.1538% 1053.891200 1055.513700 +1.622500
18/05/2022 -0.0024% 1053.916900 1053.891200 -0.025700
17/05/2022 +0.1311% 1052.536500 1053.916900 +1.380400
16/05/2022 +0.1653% 1050.797800 1052.536500 +1.738700
13/05/2022 +0.0576% 1050.192700 1050.797800 +0.605100
12/05/2022 +0.0396% 1049.776500 1050.192700 +0.416200
11/05/2022 +0.1541% 1048.160000 1049.776500 +1.616500
10/05/2022 +0.0483% 1047.653400 1048.160000 +0.506600
09/05/2022 -0.1402% 1049.122900 1047.653400 -1.469500
06/05/2022 -0.0864% 1050.029400 1049.122900 -0.906500
05/05/2022 -0.1611% 1051.722400 1050.029400 -1.693000
04/05/2022 -0.0374% 1052.116200 1051.722400 -0.393800
03/05/2022 +0.0101% 1052.010400 1052.116200 +0.105800
02/05/2022 -0.0324% 1052.351400 1052.010400 -0.341000
29/04/2022 -0.0706% 1053.094300 1052.351400 -0.742900
28/04/2022 +0.0273% 1052.807000 1053.094300 +0.287300
27/04/2022 +0.0843% 1051.919900 1052.807000 +0.887100
26/04/2022 -0.0498% 1052.443900 1051.919900 -0.524000
25/04/2022 +0.1954% 1050.389600 1052.443900 +2.054300
22/04/2022 +0.0816% 1049.532500 1050.389600 +0.857100
21/04/2022 -0.0837% 1050.411100 1049.532500 -0.878600
20/04/2022 -0.0072% 1050.486900 1050.411100 -0.075800
19/04/2022 +0.1117% 1049.314400 1050.486900 +1.172500
18/04/2022 +0.1696% 1047.536300 1049.314400 +1.778100
14/04/2022 +0.2817% 1044.589400 1047.536300 +2.946900
13/04/2022 +0.3287% 1041.161300 1044.589400 +3.428100
12/04/2022 +0.0286% 1040.863400 1041.161300 +0.297900
11/04/2022 +0.2532% 1038.231100 1040.863400 +2.632300
08/04/2022 +0.4000% 1034.086600 1038.231100 +4.144500
07/04/2022 +0.0181% 1033.899900 1034.086600 +0.186700
06/04/2022 +0.0160% 1033.734200 1033.899900 +0.165700
05/04/2022 +0.0907% 1032.797300 1033.734200 +0.936900
04/04/2022 +0.2141% 1030.588900 1032.797300 +2.208400
01/04/2022 +0.1662% 1028.877600 1030.588900 +1.711300
31/03/2022 +0.3538% 1025.244100 1028.877600 +3.633500
30/03/2022 +0.0665% 1024.562700 1025.244100 +0.681400
29/03/2022 +0.1224% 1023.309800 1024.562700 +1.252900
28/03/2022 -0.0195% 1023.509700 1023.309800 -0.199900
25/03/2022 +0.0153% 1023.353400 1023.509700 +0.156300
24/03/2022 +0.0304% 1023.042000 1023.353400 +0.311400
23/03/2022 +0.0443% 1022.588900 1023.042000 +0.453100
22/03/2022 -0.0342% 1022.938200 1022.588900 -0.349300
21/03/2022 +0.0528% 1022.398100 1022.938200 +0.540100
18/03/2022 -0.0199% 1022.601700 1022.398100 -0.203600
17/03/2022 -0.0847% 1023.468000 1022.601700 -0.866300
16/03/2022 -0.0621% 1024.103800 1023.468000 -0.635800
15/03/2022 -0.2804% 1026.979000 1024.103800 -2.875200
14/03/2022 -0.0286% 1027.272800 1026.979000 -0.293800
11/03/2022 -0.0501% 1027.787200 1027.272800 -0.514400
10/03/2022 +0.2366% 1025.358800 1027.787200 +2.428400
09/03/2022 +0.1527% 1023.794300 1025.358800 +1.564500
08/03/2022 -0.0635% 1024.444200 1023.794300 -0.649900
Mostrando 801 - 900 de 1310 registros
Volver al Detalle Ver Historial