Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0192%
Máximo
0.1227%
Mínimo
-0.0505%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1406 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0133% | 1386.862000 | 1387.046600 | +0.184600 |
| 20/03/2026 | -0.0128% | 1387.039300 | 1386.862000 | -0.177300 |
| 19/03/2026 | -0.0505% | 1387.739600 | 1387.039300 | -0.700300 |
| 18/03/2026 | -0.0219% | 1388.043400 | 1387.739600 | -0.303800 |
| 17/03/2026 | +0.0035% | 1387.994800 | 1388.043400 | +0.048600 |
| 16/03/2026 | -0.0058% | 1388.075200 | 1387.994800 | -0.080400 |
| 13/03/2026 | -0.0136% | 1388.264500 | 1388.075200 | -0.189300 |
| 12/03/2026 | -0.0280% | 1388.653500 | 1388.264500 | -0.389000 |
| 10/03/2026 | -0.0423% | 1389.241300 | 1388.653500 | -0.587800 |
| 09/03/2026 | +0.0848% | 1388.064400 | 1389.241300 | +1.176900 |
| 06/03/2026 | +0.0384% | 1387.530800 | 1388.064400 | +0.533600 |
| 05/03/2026 | +0.0208% | 1387.241700 | 1387.530800 | +0.289100 |
| 04/03/2026 | +0.0597% | 1386.414000 | 1387.241700 | +0.827700 |
| 03/03/2026 | -0.0170% | 1386.649300 | 1386.414000 | -0.235300 |
| 02/03/2026 | +0.0723% | 1385.647300 | 1386.649300 | +1.002000 |
| 27/02/2026 | +0.0492% | 1384.966200 | 1385.647300 | +0.681100 |
| 26/02/2026 | +0.0258% | 1384.608700 | 1384.966200 | +0.357500 |
| 25/02/2026 | +0.0152% | 1384.398600 | 1384.608700 | +0.210100 |
| 24/02/2026 | +0.0130% | 1384.218100 | 1384.398600 | +0.180500 |
| 23/02/2026 | +0.0421% | 1383.635200 | 1384.218100 | +0.582900 |
| 20/02/2026 | +0.0160% | 1383.413600 | 1383.635200 | +0.221600 |
| 19/02/2026 | +0.0038% | 1383.361700 | 1383.413600 | +0.051900 |
| 18/02/2026 | +0.0222% | 1383.054500 | 1383.361700 | +0.307200 |
| 17/02/2026 | +0.0742% | 1382.029100 | 1383.054500 | +1.025400 |
| 13/02/2026 | +0.0216% | 1381.730300 | 1382.029100 | +0.298800 |
| 12/02/2026 | -0.0205% | 1382.014000 | 1381.730300 | -0.283700 |
| 11/02/2026 | +0.0696% | 1381.053000 | 1382.014000 | +0.961000 |
| 10/02/2026 | +0.0600% | 1380.224700 | 1381.053000 | +0.828300 |
| 06/02/2026 | -0.0312% | 1380.655500 | 1380.224700 | -0.430800 |
| 05/02/2026 | +0.0197% | 1380.383300 | 1380.655500 | +0.272200 |
| 04/02/2026 | -0.0073% | 1380.483900 | 1380.383300 | -0.100600 |
| 03/02/2026 | +0.0537% | 1379.743300 | 1380.483900 | +0.740600 |
| 30/01/2026 | +0.0560% | 1378.970200 | 1379.743300 | +0.773100 |
| 29/01/2026 | +0.0399% | 1378.420700 | 1378.970200 | +0.549500 |
| 28/01/2026 | +0.0483% | 1377.755500 | 1378.420700 | +0.665200 |
| 27/01/2026 | +0.0400% | 1377.204100 | 1377.755500 | +0.551400 |
| 26/01/2026 | +0.0094% | 1377.074400 | 1377.204100 | +0.129700 |
| 23/01/2026 | +0.0019% | 1377.048600 | 1377.074400 | +0.025800 |
| 22/01/2026 | +0.0399% | 1376.499400 | 1377.048600 | +0.549200 |
| 21/01/2026 | +0.0080% | 1376.388700 | 1376.499400 | +0.110700 |
| 20/01/2026 | -0.0046% | 1376.451400 | 1376.388700 | -0.062700 |
| 19/01/2026 | +0.0398% | 1375.903000 | 1376.451400 | +0.548400 |
| 16/01/2026 | +0.0179% | 1375.657300 | 1375.903000 | +0.245700 |
| 15/01/2026 | +0.0461% | 1375.022600 | 1375.657300 | +0.634700 |
| 14/01/2026 | +0.0486% | 1374.354000 | 1375.022600 | +0.668600 |
| 13/01/2026 | -0.0034% | 1374.401400 | 1374.354000 | -0.047400 |
| 12/01/2026 | +0.0147% | 1374.199900 | 1374.401400 | +0.201500 |
| 09/01/2026 | +0.0084% | 1374.084800 | 1374.199900 | +0.115100 |
| 08/01/2026 | +0.0302% | 1373.669900 | 1374.084800 | +0.414900 |
| 07/01/2026 | +0.0240% | 1373.340600 | 1373.669900 | +0.329300 |
| 06/01/2026 | -0.0054% | 1373.414100 | 1373.340600 | -0.073500 |
| 05/01/2026 | +0.1227% | 1371.729800 | 1373.414100 | +1.684300 |
| 02/01/2026 | +0.0074% | 1371.627700 | 1371.729800 | +0.102100 |
| 31/12/2025 | +0.0160% | 1371.408200 | 1371.627700 | +0.219500 |
| 29/12/2025 | +0.0529% | 1370.683500 | 1371.408200 | +0.724700 |
| 26/12/2025 | +0.0571% | 1369.901200 | 1370.683500 | +0.782300 |
| 23/12/2025 | +0.0049% | 1369.833800 | 1369.901200 | +0.067400 |
| 22/12/2025 | -0.0226% | 1370.142800 | 1369.833800 | -0.309000 |
| 19/12/2025 | +0.0081% | 1370.031400 | 1370.142800 | +0.111400 |
| 18/12/2025 | +0.0142% | 1369.836200 | 1370.031400 | +0.195200 |
| 17/12/2025 | +0.0186% | 1369.581300 | 1369.836200 | +0.254900 |
| 16/12/2025 | +0.0107% | 1369.434800 | 1369.581300 | +0.146500 |
| 15/12/2025 | +0.0249% | 1369.093300 | 1369.434800 | +0.341500 |
| 11/12/2025 | +0.0459% | 1368.465700 | 1369.093300 | +0.627600 |
| 10/12/2025 | -0.0139% | 1368.656300 | 1368.465700 | -0.190600 |
| 09/12/2025 | -0.0120% | 1368.821100 | 1368.656300 | -0.164800 |
| 05/12/2025 | +0.0191% | 1368.559800 | 1368.821100 | +0.261300 |
| 04/12/2025 | -0.0004% | 1368.565600 | 1368.559800 | -0.005800 |
| 03/12/2025 | +0.0441% | 1367.962300 | 1368.565600 | +0.603300 |
| 02/12/2025 | -0.0194% | 1368.227400 | 1367.962300 | -0.265100 |
| 01/12/2025 | +0.0041% | 1368.171100 | 1368.227400 | +0.056300 |
| 28/11/2025 | -0.0020% | 1368.198300 | 1368.171100 | -0.027200 |
| 27/11/2025 | +0.0132% | 1368.017600 | 1368.198300 | +0.180700 |
| 26/11/2025 | -0.0194% | 1368.282800 | 1368.017600 | -0.265200 |
| 25/11/2025 | +0.0271% | 1367.911700 | 1368.282800 | +0.371100 |
| 24/11/2025 | +0.0115% | 1367.754300 | 1367.911700 | +0.157400 |
| 21/11/2025 | +0.0585% | 1366.954800 | 1367.754300 | +0.799500 |
| 20/11/2025 | -0.0227% | 1367.265500 | 1366.954800 | -0.310700 |
| 19/11/2025 | +0.0032% | 1367.221300 | 1367.265500 | +0.044200 |
| 18/11/2025 | +0.0104% | 1367.079100 | 1367.221300 | +0.142200 |
| 17/11/2025 | +0.1188% | 1365.456400 | 1367.079100 | +1.622700 |
| 14/11/2025 | +0.0488% | 1364.789900 | 1365.456400 | +0.666500 |
| 13/11/2025 | -0.0194% | 1365.054900 | 1364.789900 | -0.265000 |
| 12/11/2025 | +0.0007% | 1365.044800 | 1365.054900 | +0.010100 |
| 11/11/2025 | +0.0041% | 1364.989300 | 1365.044800 | +0.055500 |
| 10/11/2025 | +0.0553% | 1364.235300 | 1364.989300 | +0.754000 |
| 07/11/2025 | +0.0545% | 1363.491700 | 1364.235300 | +0.743600 |
| 06/11/2025 | +0.0278% | 1363.112300 | 1363.491700 | +0.379400 |
| 05/11/2025 | +0.0014% | 1363.092900 | 1363.112300 | +0.019400 |
| 04/11/2025 | +0.0116% | 1362.935300 | 1363.092900 | +0.157600 |
| 03/11/2025 | +0.0417% | 1362.366500 | 1362.935300 | +0.568800 |
| 30/10/2025 | -0.0193% | 1362.629200 | 1362.366500 | -0.262700 |
| 29/10/2025 | +0.0229% | 1362.317700 | 1362.629200 | +0.311500 |
| 28/10/2025 | +0.0118% | 1362.157600 | 1362.317700 | +0.160100 |
| 27/10/2025 | +0.0458% | 1361.533700 | 1362.157600 | +0.623900 |
| 24/10/2025 | +0.0120% | 1361.369900 | 1361.533700 | +0.163800 |
| 23/10/2025 | +0.0121% | 1361.205400 | 1361.369900 | +0.164500 |
| 22/10/2025 | -0.0045% | 1361.267200 | 1361.205400 | -0.061800 |
| 21/10/2025 | +0.0303% | 1360.854800 | 1361.267200 | +0.412400 |
| 20/10/2025 | +0.0185% | 1360.602700 | 1360.854800 | +0.252100 |
Mostrando 1 -
100
de 1406 registros