Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0241%
Máximo
0.1594%
Mínimo
-0.0664%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1340 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2025 | +0.0191% | 1368.559800 | 1368.821100 | +0.261300 |
| 04/12/2025 | -0.0004% | 1368.565600 | 1368.559800 | -0.005800 |
| 03/12/2025 | +0.0441% | 1367.962300 | 1368.565600 | +0.603300 |
| 02/12/2025 | -0.0194% | 1368.227400 | 1367.962300 | -0.265100 |
| 01/12/2025 | +0.0041% | 1368.171100 | 1368.227400 | +0.056300 |
| 28/11/2025 | -0.0020% | 1368.198300 | 1368.171100 | -0.027200 |
| 27/11/2025 | +0.0132% | 1368.017600 | 1368.198300 | +0.180700 |
| 26/11/2025 | -0.0194% | 1368.282800 | 1368.017600 | -0.265200 |
| 25/11/2025 | +0.0271% | 1367.911700 | 1368.282800 | +0.371100 |
| 24/11/2025 | +0.0115% | 1367.754300 | 1367.911700 | +0.157400 |
| 21/11/2025 | +0.0585% | 1366.954800 | 1367.754300 | +0.799500 |
| 20/11/2025 | -0.0227% | 1367.265500 | 1366.954800 | -0.310700 |
| 19/11/2025 | +0.0032% | 1367.221300 | 1367.265500 | +0.044200 |
| 18/11/2025 | +0.0104% | 1367.079100 | 1367.221300 | +0.142200 |
| 17/11/2025 | +0.1188% | 1365.456400 | 1367.079100 | +1.622700 |
| 14/11/2025 | +0.0488% | 1364.789900 | 1365.456400 | +0.666500 |
| 13/11/2025 | -0.0194% | 1365.054900 | 1364.789900 | -0.265000 |
| 12/11/2025 | +0.0007% | 1365.044800 | 1365.054900 | +0.010100 |
| 11/11/2025 | +0.0041% | 1364.989300 | 1365.044800 | +0.055500 |
| 10/11/2025 | +0.0553% | 1364.235300 | 1364.989300 | +0.754000 |
| 07/11/2025 | +0.0545% | 1363.491700 | 1364.235300 | +0.743600 |
| 06/11/2025 | +0.0278% | 1363.112300 | 1363.491700 | +0.379400 |
| 05/11/2025 | +0.0014% | 1363.092900 | 1363.112300 | +0.019400 |
| 04/11/2025 | +0.0116% | 1362.935300 | 1363.092900 | +0.157600 |
| 03/11/2025 | +0.0417% | 1362.366500 | 1362.935300 | +0.568800 |
| 30/10/2025 | -0.0193% | 1362.629200 | 1362.366500 | -0.262700 |
| 29/10/2025 | +0.0229% | 1362.317700 | 1362.629200 | +0.311500 |
| 28/10/2025 | +0.0118% | 1362.157600 | 1362.317700 | +0.160100 |
| 27/10/2025 | +0.0458% | 1361.533700 | 1362.157600 | +0.623900 |
| 24/10/2025 | +0.0120% | 1361.369900 | 1361.533700 | +0.163800 |
| 23/10/2025 | +0.0121% | 1361.205400 | 1361.369900 | +0.164500 |
| 22/10/2025 | -0.0045% | 1361.267200 | 1361.205400 | -0.061800 |
| 21/10/2025 | +0.0303% | 1360.854800 | 1361.267200 | +0.412400 |
| 20/10/2025 | +0.0185% | 1360.602700 | 1360.854800 | +0.252100 |
| 17/10/2025 | -0.0010% | 1360.616100 | 1360.602700 | -0.013400 |
| 16/10/2025 | +0.0292% | 1360.218200 | 1360.616100 | +0.397900 |
| 15/10/2025 | -0.0211% | 1360.504900 | 1360.218200 | -0.286700 |
| 14/10/2025 | +0.0581% | 1359.715100 | 1360.504900 | +0.789800 |
| 13/10/2025 | +0.0508% | 1359.024400 | 1359.715100 | +0.690700 |
| 10/10/2025 | +0.0409% | 1358.469000 | 1359.024400 | +0.555400 |
| 09/10/2025 | -0.0664% | 1359.371500 | 1358.469000 | -0.902500 |
| 08/10/2025 | +0.0660% | 1358.474100 | 1359.371500 | +0.897400 |
| 07/10/2025 | +0.0150% | 1358.269900 | 1358.474100 | +0.204200 |
| 06/10/2025 | +0.0178% | 1358.027900 | 1358.269900 | +0.242000 |
| 03/10/2025 | +0.0241% | 1357.700200 | 1358.027900 | +0.327700 |
| 02/10/2025 | -0.0358% | 1358.186200 | 1357.700200 | -0.486000 |
| 01/10/2025 | +0.0288% | 1357.794900 | 1358.186200 | +0.391300 |
| 30/09/2025 | +0.0676% | 1356.877500 | 1357.794900 | +0.917400 |
| 29/09/2025 | +0.0501% | 1356.197700 | 1356.877500 | +0.679800 |
| 26/09/2025 | +0.0506% | 1355.512300 | 1356.197700 | +0.685400 |
| 25/09/2025 | -0.0357% | 1355.996000 | 1355.512300 | -0.483700 |
| 24/09/2025 | -0.0396% | 1356.533000 | 1355.996000 | -0.537000 |
| 23/09/2025 | +0.0084% | 1356.418500 | 1356.533000 | +0.114500 |
| 22/09/2025 | +0.1036% | 1355.013500 | 1356.418500 | +1.405000 |
| 16/09/2025 | +0.0228% | 1354.704000 | 1355.013500 | +0.309500 |
| 15/09/2025 | +0.0472% | 1354.065100 | 1354.704000 | +0.638900 |
| 12/09/2025 | -0.0226% | 1354.371700 | 1354.065100 | -0.306600 |
| 11/09/2025 | +0.0767% | 1353.332700 | 1354.371700 | +1.039000 |
| 10/09/2025 | -0.0371% | 1353.835100 | 1353.332700 | -0.502400 |
| 09/09/2025 | -0.0159% | 1354.050000 | 1353.835100 | -0.214900 |
| 08/09/2025 | +0.0467% | 1353.417500 | 1354.050000 | +0.632500 |
| 05/09/2025 | +0.0609% | 1352.592900 | 1353.417500 | +0.824600 |
| 04/09/2025 | +0.0359% | 1352.106800 | 1352.592900 | +0.486100 |
| 03/09/2025 | +0.0567% | 1351.340900 | 1352.106800 | +0.765900 |
| 02/09/2025 | +0.0111% | 1351.190500 | 1351.340900 | +0.150400 |
| 01/09/2025 | +0.0505% | 1350.508600 | 1351.190500 | +0.681900 |
| 29/08/2025 | -0.0216% | 1350.800000 | 1350.508600 | -0.291400 |
| 28/08/2025 | -0.0049% | 1350.865900 | 1350.800000 | -0.065900 |
| 27/08/2025 | +0.0593% | 1350.065600 | 1350.865900 | +0.800300 |
| 26/08/2025 | -0.0126% | 1350.236100 | 1350.065600 | -0.170500 |
| 25/08/2025 | +0.1594% | 1348.085700 | 1350.236100 | +2.150400 |
| 21/08/2025 | -0.0307% | 1348.499600 | 1348.085700 | -0.413900 |
| 20/08/2025 | -0.0616% | 1349.330200 | 1348.499600 | -0.830600 |
| 19/08/2025 | -0.0556% | 1350.081200 | 1349.330200 | -0.751000 |
| 18/08/2025 | +0.0251% | 1349.742000 | 1350.081200 | +0.339200 |
| 13/08/2025 | +0.0503% | 1349.063500 | 1349.742000 | +0.678500 |
| 12/08/2025 | +0.0214% | 1348.775300 | 1349.063500 | +0.288200 |
| 11/08/2025 | +0.1273% | 1347.059800 | 1348.775300 | +1.715500 |
| 08/08/2025 | +0.0494% | 1346.394000 | 1347.059800 | +0.665800 |
| 07/08/2025 | +0.0540% | 1345.666800 | 1346.394000 | +0.727200 |
| 06/08/2025 | +0.0397% | 1345.132300 | 1345.666800 | +0.534500 |
| 05/08/2025 | +0.0419% | 1344.568300 | 1345.132300 | +0.564000 |
| 04/08/2025 | +0.0948% | 1343.293700 | 1344.568300 | +1.274600 |
| 01/08/2025 | +0.0646% | 1342.425600 | 1343.293700 | +0.868100 |
| 31/07/2025 | +0.0129% | 1342.252700 | 1342.425600 | +0.172900 |
| 30/07/2025 | +0.0755% | 1341.240000 | 1342.252700 | +1.012700 |
| 29/07/2025 | +0.0702% | 1340.299300 | 1341.240000 | +0.940700 |
| 28/07/2025 | +0.0640% | 1339.441500 | 1340.299300 | +0.857800 |
| 25/07/2025 | +0.0322% | 1339.009800 | 1339.441500 | +0.431700 |
| 24/07/2025 | +0.0369% | 1338.516000 | 1339.009800 | +0.493800 |
| 23/07/2025 | +0.0245% | 1338.188500 | 1338.516000 | +0.327500 |
| 22/07/2025 | +0.1199% | 1336.585100 | 1338.188500 | +1.603400 |
| 21/07/2025 | +0.0609% | 1335.771600 | 1336.585100 | +0.813500 |
| 18/07/2025 | +0.0266% | 1335.416800 | 1335.771600 | +0.354800 |
| 17/07/2025 | +0.0346% | 1334.955400 | 1335.416800 | +0.461400 |
| 15/07/2025 | -0.0032% | 1334.997500 | 1334.955400 | -0.042100 |
| 14/07/2025 | -0.0110% | 1335.145000 | 1334.997500 | -0.147500 |
| 11/07/2025 | -0.0437% | 1335.728700 | 1335.145000 | -0.583700 |
| 10/07/2025 | -0.0257% | 1336.072600 | 1335.728700 | -0.343900 |
| 09/07/2025 | -0.0094% | 1336.198400 | 1336.072600 | -0.125800 |
Mostrando 1 -
100
de 1340 registros