Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0154%
Máximo
0.1866%
Mínimo
-0.1165%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0126% | 1304.287900 | 1304.452900 | +0.165000 |
| 13/02/2025 | -0.0139% | 1304.469500 | 1304.287900 | -0.181600 |
| 12/02/2025 | -0.1165% | 1305.989500 | 1304.469500 | -1.520000 |
| 11/02/2025 | +0.0184% | 1305.749300 | 1305.989500 | +0.240200 |
| 10/02/2025 | +0.0757% | 1304.761600 | 1305.749300 | +0.987700 |
| 07/02/2025 | +0.0106% | 1304.623500 | 1304.761600 | +0.138100 |
| 06/02/2025 | +0.0754% | 1303.640300 | 1304.623500 | +0.983200 |
| 05/02/2025 | +0.1001% | 1302.335400 | 1303.640300 | +1.304900 |
| 04/02/2025 | +0.0649% | 1301.491000 | 1302.335400 | +0.844400 |
| 03/02/2025 | +0.0299% | 1301.102500 | 1301.491000 | +0.388500 |
| 31/01/2025 | +0.0292% | 1300.722600 | 1301.102500 | +0.379900 |
| 30/01/2025 | +0.0289% | 1300.346300 | 1300.722600 | +0.376300 |
| 29/01/2025 | -0.0373% | 1300.831400 | 1300.346300 | -0.485100 |
| 28/01/2025 | -0.0670% | 1301.703200 | 1300.831400 | -0.871800 |
| 27/01/2025 | +0.0311% | 1301.298600 | 1301.703200 | +0.404600 |
| 24/01/2025 | -0.0172% | 1301.522500 | 1301.298600 | -0.223900 |
| 23/01/2025 | -0.0299% | 1301.912100 | 1301.522500 | -0.389600 |
| 22/01/2025 | +0.1041% | 1300.557100 | 1301.912100 | +1.355000 |
| 21/01/2025 | +0.1003% | 1299.253400 | 1300.557100 | +1.303700 |
| 20/01/2025 | +0.0637% | 1298.426300 | 1299.253400 | +0.827100 |
| 17/01/2025 | +0.0542% | 1297.722600 | 1298.426300 | +0.703700 |
| 16/01/2025 | +0.0746% | 1296.755400 | 1297.722600 | +0.967200 |
| 15/01/2025 | +0.1105% | 1295.323100 | 1296.755400 | +1.432300 |
| 14/01/2025 | -0.0391% | 1295.829100 | 1295.323100 | -0.506000 |
| 13/01/2025 | -0.0081% | 1295.933600 | 1295.829100 | -0.104500 |
| 10/01/2025 | -0.0328% | 1296.359100 | 1295.933600 | -0.425500 |
| 09/01/2025 | +0.0399% | 1295.842300 | 1296.359100 | +0.516800 |
| 08/01/2025 | -0.0762% | 1296.829500 | 1295.842300 | -0.987200 |
| 07/01/2025 | -0.0176% | 1297.057400 | 1296.829500 | -0.227900 |
| 06/01/2025 | +0.0630% | 1296.240900 | 1297.057400 | +0.816500 |
| 03/01/2025 | +0.0795% | 1295.211200 | 1296.240900 | +1.029700 |
| 02/01/2025 | +0.1294% | 1293.536300 | 1295.211200 | +1.674900 |
| 31/12/2024 | +0.0115% | 1293.387500 | 1293.536300 | +0.148800 |
| 30/12/2024 | +0.0966% | 1292.139200 | 1293.387500 | +1.248300 |
| 27/12/2024 | -0.0393% | 1292.647700 | 1292.139200 | -0.508500 |
| 26/12/2024 | -0.0422% | 1293.193600 | 1292.647700 | -0.545900 |
| 24/12/2024 | -0.0451% | 1293.777600 | 1293.193600 | -0.584000 |
| 23/12/2024 | -0.0569% | 1294.513500 | 1293.777600 | -0.735900 |
| 20/12/2024 | +0.0142% | 1294.329500 | 1294.513500 | +0.184000 |
| 19/12/2024 | -0.0778% | 1295.337200 | 1294.329500 | -1.007700 |
| 18/12/2024 | +0.0409% | 1294.807700 | 1295.337200 | +0.529500 |
| 17/12/2024 | -0.0817% | 1295.866200 | 1294.807700 | -1.058500 |
| 16/12/2024 | +0.0238% | 1295.558400 | 1295.866200 | +0.307800 |
| 13/12/2024 | +0.0038% | 1295.509400 | 1295.558400 | +0.049000 |
| 12/12/2024 | -0.0547% | 1296.218800 | 1295.509400 | -0.709400 |
| 11/12/2024 | +0.0140% | 1296.037900 | 1296.218800 | +0.180900 |
| 10/12/2024 | +0.0043% | 1295.982500 | 1296.037900 | +0.055400 |
| 09/12/2024 | +0.0657% | 1295.131700 | 1295.982500 | +0.850800 |
| 06/12/2024 | +0.0448% | 1294.551100 | 1295.131700 | +0.580600 |
| 05/12/2024 | +0.0406% | 1294.025300 | 1294.551100 | +0.525800 |
| 04/12/2024 | +0.0212% | 1293.750600 | 1294.025300 | +0.274700 |
| 03/12/2024 | +0.0572% | 1293.010400 | 1293.750600 | +0.740200 |
| 02/12/2024 | +0.0224% | 1292.721300 | 1293.010400 | +0.289100 |
| 29/11/2024 | +0.0515% | 1292.055700 | 1292.721300 | +0.665600 |
| 28/11/2024 | -0.0244% | 1292.370500 | 1292.055700 | -0.314800 |
| 27/11/2024 | +0.0178% | 1292.139900 | 1292.370500 | +0.230600 |
| 26/11/2024 | +0.0283% | 1291.774600 | 1292.139900 | +0.365300 |
| 25/11/2024 | +0.0962% | 1290.533100 | 1291.774600 | +1.241500 |
| 22/11/2024 | +0.0099% | 1290.405700 | 1290.533100 | +0.127400 |
| 21/11/2024 | +0.0529% | 1289.723000 | 1290.405700 | +0.682700 |
| 20/11/2024 | +0.0235% | 1289.419800 | 1289.723000 | +0.303200 |
| 19/11/2024 | +0.0105% | 1289.284500 | 1289.419800 | +0.135300 |
| 18/11/2024 | +0.0730% | 1288.344200 | 1289.284500 | +0.940300 |
| 15/11/2024 | -0.0057% | 1288.417700 | 1288.344200 | -0.073500 |
| 14/11/2024 | -0.0130% | 1288.584800 | 1288.417700 | -0.167100 |
| 13/11/2024 | +0.0500% | 1287.940400 | 1288.584800 | +0.644400 |
| 12/11/2024 | -0.0078% | 1288.040800 | 1287.940400 | -0.100400 |
| 11/11/2024 | +0.0872% | 1286.918300 | 1288.040800 | +1.122500 |
| 08/11/2024 | +0.1866% | 1284.518800 | 1286.918300 | +2.399500 |
| 07/11/2024 | +0.0520% | 1283.851500 | 1284.518800 | +0.667300 |
| 06/11/2024 | +0.0139% | 1283.672900 | 1283.851500 | +0.178600 |
| 05/11/2024 | +0.0165% | 1283.460800 | 1283.672900 | +0.212100 |
| 04/11/2024 | +0.0953% | 1282.238200 | 1283.460800 | +1.222600 |
| 30/10/2024 | +0.0219% | 1281.957900 | 1282.238200 | +0.280300 |
| 29/10/2024 | -0.0612% | 1282.742200 | 1281.957900 | -0.784300 |
| 28/10/2024 | -0.0351% | 1283.192900 | 1282.742200 | -0.450700 |
| 25/10/2024 | +0.0455% | 1282.609700 | 1283.192900 | +0.583200 |
| 24/10/2024 | +0.0207% | 1282.344200 | 1282.609700 | +0.265500 |
| 23/10/2024 | -0.0910% | 1283.511800 | 1282.344200 | -1.167600 |
| 22/10/2024 | -0.0937% | 1284.715600 | 1283.511800 | -1.203800 |
| 21/10/2024 | -0.0617% | 1285.508800 | 1284.715600 | -0.793200 |
| 18/10/2024 | +0.0616% | 1284.717600 | 1285.508800 | +0.791200 |
| 17/10/2024 | +0.0466% | 1284.119300 | 1284.717600 | +0.598300 |
| 16/10/2024 | +0.1305% | 1282.445000 | 1284.119300 | +1.674300 |
| 15/10/2024 | -0.0460% | 1283.035700 | 1282.445000 | -0.590700 |
| 14/10/2024 | +0.0302% | 1282.648400 | 1283.035700 | +0.387300 |
| 11/10/2024 | -0.0561% | 1283.367700 | 1282.648400 | -0.719300 |
| 10/10/2024 | -0.0970% | 1284.612900 | 1283.367700 | -1.245200 |
| 09/10/2024 | -0.1156% | 1286.098200 | 1284.612900 | -1.485300 |
| 08/10/2024 | -0.0182% | 1286.332300 | 1286.098200 | -0.234100 |
| 07/10/2024 | -0.0079% | 1286.433300 | 1286.332300 | -0.101000 |
| 04/10/2024 | -0.0591% | 1287.194000 | 1286.433300 | -0.760700 |
| 03/10/2024 | -0.0573% | 1287.931300 | 1287.194000 | -0.737300 |
| 02/10/2024 | +0.0035% | 1287.885900 | 1287.931300 | +0.045400 |
| 01/10/2024 | +0.0325% | 1287.467900 | 1287.885900 | +0.418000 |
| 30/09/2024 | +0.0593% | 1286.704200 | 1287.467900 | +0.763700 |
| 27/09/2024 | +0.0722% | 1285.775100 | 1286.704200 | +0.929100 |
| 26/09/2024 | +0.0625% | 1284.972000 | 1285.775100 | +0.803100 |
| 25/09/2024 | +0.0153% | 1284.775200 | 1284.972000 | +0.196800 |
| 24/09/2024 | +0.0194% | 1284.526000 | 1284.775200 | +0.249200 |
Mostrando 201 -
300
de 1342 registros