Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0244%
Máximo
0.1866%
Mínimo
-0.1156%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1309 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0966% 1292.139200 1293.387500 +1.248300
27/12/2024 -0.0393% 1292.647700 1292.139200 -0.508500
26/12/2024 -0.0422% 1293.193600 1292.647700 -0.545900
24/12/2024 -0.0451% 1293.777600 1293.193600 -0.584000
23/12/2024 -0.0569% 1294.513500 1293.777600 -0.735900
20/12/2024 +0.0142% 1294.329500 1294.513500 +0.184000
19/12/2024 -0.0778% 1295.337200 1294.329500 -1.007700
18/12/2024 +0.0409% 1294.807700 1295.337200 +0.529500
17/12/2024 -0.0817% 1295.866200 1294.807700 -1.058500
16/12/2024 +0.0238% 1295.558400 1295.866200 +0.307800
13/12/2024 +0.0038% 1295.509400 1295.558400 +0.049000
12/12/2024 -0.0547% 1296.218800 1295.509400 -0.709400
11/12/2024 +0.0140% 1296.037900 1296.218800 +0.180900
10/12/2024 +0.0043% 1295.982500 1296.037900 +0.055400
09/12/2024 +0.0657% 1295.131700 1295.982500 +0.850800
06/12/2024 +0.0448% 1294.551100 1295.131700 +0.580600
05/12/2024 +0.0406% 1294.025300 1294.551100 +0.525800
04/12/2024 +0.0212% 1293.750600 1294.025300 +0.274700
03/12/2024 +0.0572% 1293.010400 1293.750600 +0.740200
02/12/2024 +0.0224% 1292.721300 1293.010400 +0.289100
29/11/2024 +0.0515% 1292.055700 1292.721300 +0.665600
28/11/2024 -0.0244% 1292.370500 1292.055700 -0.314800
27/11/2024 +0.0178% 1292.139900 1292.370500 +0.230600
26/11/2024 +0.0283% 1291.774600 1292.139900 +0.365300
25/11/2024 +0.0962% 1290.533100 1291.774600 +1.241500
22/11/2024 +0.0099% 1290.405700 1290.533100 +0.127400
21/11/2024 +0.0529% 1289.723000 1290.405700 +0.682700
20/11/2024 +0.0235% 1289.419800 1289.723000 +0.303200
19/11/2024 +0.0105% 1289.284500 1289.419800 +0.135300
18/11/2024 +0.0730% 1288.344200 1289.284500 +0.940300
15/11/2024 -0.0057% 1288.417700 1288.344200 -0.073500
14/11/2024 -0.0130% 1288.584800 1288.417700 -0.167100
13/11/2024 +0.0500% 1287.940400 1288.584800 +0.644400
12/11/2024 -0.0078% 1288.040800 1287.940400 -0.100400
11/11/2024 +0.0872% 1286.918300 1288.040800 +1.122500
08/11/2024 +0.1866% 1284.518800 1286.918300 +2.399500
07/11/2024 +0.0520% 1283.851500 1284.518800 +0.667300
06/11/2024 +0.0139% 1283.672900 1283.851500 +0.178600
05/11/2024 +0.0165% 1283.460800 1283.672900 +0.212100
04/11/2024 +0.0953% 1282.238200 1283.460800 +1.222600
30/10/2024 +0.0219% 1281.957900 1282.238200 +0.280300
29/10/2024 -0.0612% 1282.742200 1281.957900 -0.784300
28/10/2024 -0.0351% 1283.192900 1282.742200 -0.450700
25/10/2024 +0.0455% 1282.609700 1283.192900 +0.583200
24/10/2024 +0.0207% 1282.344200 1282.609700 +0.265500
23/10/2024 -0.0910% 1283.511800 1282.344200 -1.167600
22/10/2024 -0.0937% 1284.715600 1283.511800 -1.203800
21/10/2024 -0.0617% 1285.508800 1284.715600 -0.793200
18/10/2024 +0.0616% 1284.717600 1285.508800 +0.791200
17/10/2024 +0.0466% 1284.119300 1284.717600 +0.598300
16/10/2024 +0.1305% 1282.445000 1284.119300 +1.674300
15/10/2024 -0.0460% 1283.035700 1282.445000 -0.590700
14/10/2024 +0.0302% 1282.648400 1283.035700 +0.387300
11/10/2024 -0.0561% 1283.367700 1282.648400 -0.719300
10/10/2024 -0.0970% 1284.612900 1283.367700 -1.245200
09/10/2024 -0.1156% 1286.098200 1284.612900 -1.485300
08/10/2024 -0.0182% 1286.332300 1286.098200 -0.234100
07/10/2024 -0.0079% 1286.433300 1286.332300 -0.101000
04/10/2024 -0.0591% 1287.194000 1286.433300 -0.760700
03/10/2024 -0.0573% 1287.931300 1287.194000 -0.737300
02/10/2024 +0.0035% 1287.885900 1287.931300 +0.045400
01/10/2024 +0.0325% 1287.467900 1287.885900 +0.418000
30/09/2024 +0.0593% 1286.704200 1287.467900 +0.763700
27/09/2024 +0.0722% 1285.775100 1286.704200 +0.929100
26/09/2024 +0.0625% 1284.972000 1285.775100 +0.803100
25/09/2024 +0.0153% 1284.775200 1284.972000 +0.196800
24/09/2024 +0.0194% 1284.526000 1284.775200 +0.249200
23/09/2024 +0.1358% 1282.783200 1284.526000 +1.742800
17/09/2024 +0.0108% 1282.644100 1282.783200 +0.139100
16/09/2024 +0.0239% 1282.337200 1282.644100 +0.306900
13/09/2024 -0.0044% 1282.394100 1282.337200 -0.056900
12/09/2024 +0.0145% 1282.208400 1282.394100 +0.185700
11/09/2024 +0.1014% 1280.908800 1282.208400 +1.299600
10/09/2024 +0.1272% 1279.280300 1280.908800 +1.628500
09/09/2024 +0.1573% 1277.270100 1279.280300 +2.010200
06/09/2024 +0.0911% 1276.107200 1277.270100 +1.162900
05/09/2024 +0.0715% 1275.195400 1276.107200 +0.911800
04/09/2024 +0.1445% 1273.353600 1275.195400 +1.841800
03/09/2024 +0.0274% 1273.005100 1273.353600 +0.348500
02/09/2024 -0.0120% 1273.157900 1273.005100 -0.152800
30/08/2024 +0.0471% 1272.557800 1273.157900 +0.600100
29/08/2024 +0.0088% 1272.445800 1272.557800 +0.112000
28/08/2024 +0.0043% 1272.390700 1272.445800 +0.055100
27/08/2024 +0.0156% 1272.191700 1272.390700 +0.199000
26/08/2024 +0.0527% 1271.520800 1272.191700 +0.670900
23/08/2024 +0.0158% 1271.320400 1271.520800 +0.200400
22/08/2024 +0.0121% 1271.166200 1271.320400 +0.154200
21/08/2024 +0.0031% 1271.126300 1271.166200 +0.039900
20/08/2024 +0.0537% 1270.443500 1271.126300 +0.682800
19/08/2024 +0.1159% 1268.971400 1270.443500 +1.472100
16/08/2024 +0.0265% 1268.635300 1268.971400 +0.336100
14/08/2024 +0.0746% 1267.689400 1268.635300 +0.945900
13/08/2024 +0.1171% 1266.206400 1267.689400 +1.483000
12/08/2024 +0.0693% 1265.328600 1266.206400 +0.877800
09/08/2024 +0.0587% 1264.586300 1265.328600 +0.742300
08/08/2024 -0.0347% 1265.025000 1264.586300 -0.438700
07/08/2024 +0.0158% 1264.824700 1265.025000 +0.200300
06/08/2024 +0.0227% 1264.538100 1264.824700 +0.286600
05/08/2024 +0.0497% 1263.909200 1264.538100 +0.628900
02/08/2024 +0.1375% 1262.172800 1263.909200 +1.736400
Mostrando 201 - 300 de 1309 registros
Volver al Detalle Ver Historial