Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0316%
Máximo
0.1885%
Mínimo
-0.0936%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1309 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0876% 1261.067900 1262.172800 +1.104900
31/07/2024 +0.0831% 1260.020400 1261.067900 +1.047500
30/07/2024 +0.0412% 1259.501900 1260.020400 +0.518500
29/07/2024 +0.0651% 1258.681700 1259.501900 +0.820200
26/07/2024 +0.0247% 1258.371100 1258.681700 +0.310600
25/07/2024 +0.0445% 1257.811500 1258.371100 +0.559600
24/07/2024 +0.0869% 1256.718400 1257.811500 +1.093100
23/07/2024 +0.0199% 1256.467800 1256.718400 +0.250600
22/07/2024 +0.0770% 1255.500800 1256.467800 +0.967000
19/07/2024 +0.0211% 1255.235500 1255.500800 +0.265300
18/07/2024 +0.0747% 1254.298700 1255.235500 +0.936800
17/07/2024 +0.0774% 1253.328000 1254.298700 +0.970700
15/07/2024 +0.0201% 1253.076400 1253.328000 +0.251600
12/07/2024 +0.0240% 1252.776200 1253.076400 +0.300200
11/07/2024 +0.0913% 1251.633100 1252.776200 +1.143100
10/07/2024 -0.0260% 1251.958300 1251.633100 -0.325200
09/07/2024 +0.0447% 1251.399200 1251.958300 +0.559100
08/07/2024 +0.1885% 1249.042300 1251.399200 +2.356900
05/07/2024 -0.0486% 1249.649200 1249.042300 -0.606900
04/07/2024 -0.0447% 1250.207400 1249.649200 -0.558200
03/07/2024 +0.0467% 1249.623500 1250.207400 +0.583900
02/07/2024 +0.0213% 1249.357400 1249.623500 +0.266100
01/07/2024 +0.0642% 1248.556000 1249.357400 +0.801400
28/06/2024 +0.0218% 1248.283800 1248.556000 +0.272200
27/06/2024 -0.0159% 1248.481800 1248.283800 -0.198000
26/06/2024 +0.0030% 1248.443800 1248.481800 +0.038000
25/06/2024 +0.0774% 1247.478200 1248.443800 +0.965600
24/06/2024 +0.0354% 1247.037100 1247.478200 +0.441100
21/06/2024 +0.0053% 1246.971600 1247.037100 +0.065500
19/06/2024 -0.0164% 1247.176400 1246.971600 -0.204800
18/06/2024 +0.0340% 1246.751900 1247.176400 +0.424500
17/06/2024 +0.0468% 1246.168500 1246.751900 +0.583400
14/06/2024 -0.0087% 1246.277100 1246.168500 -0.108600
13/06/2024 -0.0254% 1246.593200 1246.277100 -0.316100
12/06/2024 +0.0455% 1246.026200 1246.593200 +0.567000
11/06/2024 -0.0114% 1246.167800 1246.026200 -0.141600
10/06/2024 +0.0916% 1245.026300 1246.167800 +1.141500
07/06/2024 +0.0401% 1244.527700 1245.026300 +0.498600
06/06/2024 +0.0258% 1244.207100 1244.527700 +0.320600
05/06/2024 +0.0427% 1243.675800 1244.207100 +0.531300
04/06/2024 +0.0726% 1242.773300 1243.675800 +0.902500
03/06/2024 +0.0832% 1241.739800 1242.773300 +1.033500
31/05/2024 +0.0967% 1240.540000 1241.739800 +1.199800
30/05/2024 -0.0091% 1240.652800 1240.540000 -0.112800
29/05/2024 -0.0689% 1241.508500 1240.652800 -0.855700
28/05/2024 -0.0278% 1241.853800 1241.508500 -0.345300
27/05/2024 +0.1182% 1240.386300 1241.853800 +1.467500
24/05/2024 +0.0530% 1239.729000 1240.386300 +0.657300
23/05/2024 +0.0126% 1239.572400 1239.729000 +0.156600
22/05/2024 +0.0466% 1238.995200 1239.572400 +0.577200
20/05/2024 +0.0891% 1237.891700 1238.995200 +1.103500
17/05/2024 +0.0070% 1237.804600 1237.891700 +0.087100
16/05/2024 +0.0036% 1237.760100 1237.804600 +0.044500
15/05/2024 +0.0760% 1236.820100 1237.760100 +0.940000
14/05/2024 -0.0525% 1237.469000 1236.820100 -0.648900
13/05/2024 +0.0041% 1237.417700 1237.469000 +0.051300
10/05/2024 +0.0246% 1237.113900 1237.417700 +0.303800
09/05/2024 -0.0057% 1237.183900 1237.113900 -0.070000
08/05/2024 +0.0807% 1236.185600 1237.183900 +0.998300
07/05/2024 +0.0896% 1235.078800 1236.185600 +1.106800
06/05/2024 +0.0814% 1234.073600 1235.078800 +1.005200
03/05/2024 +0.1103% 1232.713400 1234.073600 +1.360200
02/05/2024 +0.0473% 1232.130800 1232.713400 +0.582600
30/04/2024 +0.0633% 1231.351700 1232.130800 +0.779100
29/04/2024 +0.1195% 1229.881000 1231.351700 +1.470700
26/04/2024 +0.0686% 1229.037000 1229.881000 +0.844000
25/04/2024 -0.0363% 1229.483100 1229.037000 -0.446100
24/04/2024 +0.0203% 1229.233300 1229.483100 +0.249800
23/04/2024 +0.0842% 1228.198400 1229.233300 +1.034900
22/04/2024 +0.0534% 1227.542300 1228.198400 +0.656100
19/04/2024 +0.0273% 1227.206800 1227.542300 +0.335500
18/04/2024 -0.0936% 1228.356100 1227.206800 -1.149300
17/04/2024 -0.0177% 1228.574000 1228.356100 -0.217900
16/04/2024 -0.0711% 1229.448000 1228.574000 -0.874000
15/04/2024 -0.0186% 1229.677000 1229.448000 -0.229000
12/04/2024 -0.0027% 1229.709600 1229.677000 -0.032600
11/04/2024 -0.0205% 1229.961700 1229.709600 -0.252100
10/04/2024 -0.0023% 1229.990600 1229.961700 -0.028900
09/04/2024 +0.0682% 1229.151900 1229.990600 +0.838700
08/04/2024 -0.0049% 1229.211800 1229.151900 -0.059900
05/04/2024 +0.0269% 1228.881200 1229.211800 +0.330600
04/04/2024 -0.0019% 1228.904400 1228.881200 -0.023200
03/04/2024 +0.0504% 1228.285000 1228.904400 +0.619400
02/04/2024 +0.0241% 1227.989300 1228.285000 +0.295700
01/04/2024 +0.0735% 1227.086600 1227.989300 +0.902700
28/03/2024 +0.0225% 1226.810900 1227.086600 +0.275700
27/03/2024 +0.0657% 1226.005300 1226.810900 +0.805600
26/03/2024 +0.0271% 1225.673400 1226.005300 +0.331900
25/03/2024 +0.0743% 1224.762800 1225.673400 +0.910600
22/03/2024 +0.0128% 1224.605600 1224.762800 +0.157200
21/03/2024 +0.0399% 1224.117500 1224.605600 +0.488100
20/03/2024 -0.0239% 1224.409800 1224.117500 -0.292300
19/03/2024 +0.0274% 1224.074600 1224.409800 +0.335200
18/03/2024 -0.0024% 1224.104400 1224.074600 -0.029800
15/03/2024 -0.0194% 1224.341800 1224.104400 -0.237400
14/03/2024 -0.0145% 1224.519800 1224.341800 -0.178000
13/03/2024 +0.0228% 1224.240800 1224.519800 +0.279000
12/03/2024 -0.0507% 1224.861300 1224.240800 -0.620500
11/03/2024 +0.0251% 1224.553500 1224.861300 +0.307800
08/03/2024 +0.1295% 1222.969000 1224.553500 +1.584500
Mostrando 301 - 400 de 1309 registros
Volver al Detalle Ver Historial