Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0438%
Máximo
0.1885%
Mínimo
-0.0689%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1342 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.1358% 1282.783200 1284.526000 +1.742800
17/09/2024 +0.0108% 1282.644100 1282.783200 +0.139100
16/09/2024 +0.0239% 1282.337200 1282.644100 +0.306900
13/09/2024 -0.0044% 1282.394100 1282.337200 -0.056900
12/09/2024 +0.0145% 1282.208400 1282.394100 +0.185700
11/09/2024 +0.1014% 1280.908800 1282.208400 +1.299600
10/09/2024 +0.1272% 1279.280300 1280.908800 +1.628500
09/09/2024 +0.1573% 1277.270100 1279.280300 +2.010200
06/09/2024 +0.0911% 1276.107200 1277.270100 +1.162900
05/09/2024 +0.0715% 1275.195400 1276.107200 +0.911800
04/09/2024 +0.1445% 1273.353600 1275.195400 +1.841800
03/09/2024 +0.0274% 1273.005100 1273.353600 +0.348500
02/09/2024 -0.0120% 1273.157900 1273.005100 -0.152800
30/08/2024 +0.0471% 1272.557800 1273.157900 +0.600100
29/08/2024 +0.0088% 1272.445800 1272.557800 +0.112000
28/08/2024 +0.0043% 1272.390700 1272.445800 +0.055100
27/08/2024 +0.0156% 1272.191700 1272.390700 +0.199000
26/08/2024 +0.0527% 1271.520800 1272.191700 +0.670900
23/08/2024 +0.0158% 1271.320400 1271.520800 +0.200400
22/08/2024 +0.0121% 1271.166200 1271.320400 +0.154200
21/08/2024 +0.0031% 1271.126300 1271.166200 +0.039900
20/08/2024 +0.0537% 1270.443500 1271.126300 +0.682800
19/08/2024 +0.1159% 1268.971400 1270.443500 +1.472100
16/08/2024 +0.0265% 1268.635300 1268.971400 +0.336100
14/08/2024 +0.0746% 1267.689400 1268.635300 +0.945900
13/08/2024 +0.1171% 1266.206400 1267.689400 +1.483000
12/08/2024 +0.0693% 1265.328600 1266.206400 +0.877800
09/08/2024 +0.0587% 1264.586300 1265.328600 +0.742300
08/08/2024 -0.0347% 1265.025000 1264.586300 -0.438700
07/08/2024 +0.0158% 1264.824700 1265.025000 +0.200300
06/08/2024 +0.0227% 1264.538100 1264.824700 +0.286600
05/08/2024 +0.0497% 1263.909200 1264.538100 +0.628900
02/08/2024 +0.1375% 1262.172800 1263.909200 +1.736400
01/08/2024 +0.0876% 1261.067900 1262.172800 +1.104900
31/07/2024 +0.0831% 1260.020400 1261.067900 +1.047500
30/07/2024 +0.0412% 1259.501900 1260.020400 +0.518500
29/07/2024 +0.0651% 1258.681700 1259.501900 +0.820200
26/07/2024 +0.0247% 1258.371100 1258.681700 +0.310600
25/07/2024 +0.0445% 1257.811500 1258.371100 +0.559600
24/07/2024 +0.0869% 1256.718400 1257.811500 +1.093100
23/07/2024 +0.0199% 1256.467800 1256.718400 +0.250600
22/07/2024 +0.0770% 1255.500800 1256.467800 +0.967000
19/07/2024 +0.0211% 1255.235500 1255.500800 +0.265300
18/07/2024 +0.0747% 1254.298700 1255.235500 +0.936800
17/07/2024 +0.0774% 1253.328000 1254.298700 +0.970700
15/07/2024 +0.0201% 1253.076400 1253.328000 +0.251600
12/07/2024 +0.0240% 1252.776200 1253.076400 +0.300200
11/07/2024 +0.0913% 1251.633100 1252.776200 +1.143100
10/07/2024 -0.0260% 1251.958300 1251.633100 -0.325200
09/07/2024 +0.0447% 1251.399200 1251.958300 +0.559100
08/07/2024 +0.1885% 1249.042300 1251.399200 +2.356900
05/07/2024 -0.0486% 1249.649200 1249.042300 -0.606900
04/07/2024 -0.0447% 1250.207400 1249.649200 -0.558200
03/07/2024 +0.0467% 1249.623500 1250.207400 +0.583900
02/07/2024 +0.0213% 1249.357400 1249.623500 +0.266100
01/07/2024 +0.0642% 1248.556000 1249.357400 +0.801400
28/06/2024 +0.0218% 1248.283800 1248.556000 +0.272200
27/06/2024 -0.0159% 1248.481800 1248.283800 -0.198000
26/06/2024 +0.0030% 1248.443800 1248.481800 +0.038000
25/06/2024 +0.0774% 1247.478200 1248.443800 +0.965600
24/06/2024 +0.0354% 1247.037100 1247.478200 +0.441100
21/06/2024 +0.0053% 1246.971600 1247.037100 +0.065500
19/06/2024 -0.0164% 1247.176400 1246.971600 -0.204800
18/06/2024 +0.0340% 1246.751900 1247.176400 +0.424500
17/06/2024 +0.0468% 1246.168500 1246.751900 +0.583400
14/06/2024 -0.0087% 1246.277100 1246.168500 -0.108600
13/06/2024 -0.0254% 1246.593200 1246.277100 -0.316100
12/06/2024 +0.0455% 1246.026200 1246.593200 +0.567000
11/06/2024 -0.0114% 1246.167800 1246.026200 -0.141600
10/06/2024 +0.0916% 1245.026300 1246.167800 +1.141500
07/06/2024 +0.0401% 1244.527700 1245.026300 +0.498600
06/06/2024 +0.0258% 1244.207100 1244.527700 +0.320600
05/06/2024 +0.0427% 1243.675800 1244.207100 +0.531300
04/06/2024 +0.0726% 1242.773300 1243.675800 +0.902500
03/06/2024 +0.0832% 1241.739800 1242.773300 +1.033500
31/05/2024 +0.0967% 1240.540000 1241.739800 +1.199800
30/05/2024 -0.0091% 1240.652800 1240.540000 -0.112800
29/05/2024 -0.0689% 1241.508500 1240.652800 -0.855700
28/05/2024 -0.0278% 1241.853800 1241.508500 -0.345300
27/05/2024 +0.1182% 1240.386300 1241.853800 +1.467500
24/05/2024 +0.0530% 1239.729000 1240.386300 +0.657300
23/05/2024 +0.0126% 1239.572400 1239.729000 +0.156600
22/05/2024 +0.0466% 1238.995200 1239.572400 +0.577200
20/05/2024 +0.0891% 1237.891700 1238.995200 +1.103500
17/05/2024 +0.0070% 1237.804600 1237.891700 +0.087100
16/05/2024 +0.0036% 1237.760100 1237.804600 +0.044500
15/05/2024 +0.0760% 1236.820100 1237.760100 +0.940000
14/05/2024 -0.0525% 1237.469000 1236.820100 -0.648900
13/05/2024 +0.0041% 1237.417700 1237.469000 +0.051300
10/05/2024 +0.0246% 1237.113900 1237.417700 +0.303800
09/05/2024 -0.0057% 1237.183900 1237.113900 -0.070000
08/05/2024 +0.0807% 1236.185600 1237.183900 +0.998300
07/05/2024 +0.0896% 1235.078800 1236.185600 +1.106800
06/05/2024 +0.0814% 1234.073600 1235.078800 +1.005200
03/05/2024 +0.1103% 1232.713400 1234.073600 +1.360200
02/05/2024 +0.0473% 1232.130800 1232.713400 +0.582600
30/04/2024 +0.0633% 1231.351700 1232.130800 +0.779100
29/04/2024 +0.1195% 1229.881000 1231.351700 +1.470700
26/04/2024 +0.0686% 1229.037000 1229.881000 +0.844000
25/04/2024 -0.0363% 1229.483100 1229.037000 -0.446100
Mostrando 301 - 400 de 1342 registros
Volver al Detalle Ver Historial