Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0271%
Máximo
0.3121%
Mínimo
-0.1658%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1343 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0399% 1186.614700 1187.087800 +0.473100
30/11/2023 -0.0102% 1186.735300 1186.614700 -0.120600
29/11/2023 +0.1071% 1185.464400 1186.735300 +1.270900
28/11/2023 +0.0715% 1184.616700 1185.464400 +0.847700
27/11/2023 +0.0799% 1183.670800 1184.616700 +0.945900
24/11/2023 +0.0044% 1183.619300 1183.670800 +0.051500
23/11/2023 +0.0416% 1183.126500 1183.619300 +0.492800
22/11/2023 +0.1046% 1181.889700 1183.126500 +1.236800
21/11/2023 +0.1191% 1180.483400 1181.889700 +1.406300
20/11/2023 +0.0231% 1180.210300 1180.483400 +0.273100
17/11/2023 -0.0130% 1180.363400 1180.210300 -0.153100
16/11/2023 +0.1259% 1178.878100 1180.363400 +1.485300
15/11/2023 +0.0927% 1177.786200 1178.878100 +1.091900
14/11/2023 +0.1384% 1176.157000 1177.786200 +1.629200
13/11/2023 +0.0610% 1175.439600 1176.157000 +0.717400
10/11/2023 +0.0525% 1174.823000 1175.439600 +0.616600
09/11/2023 +0.0115% 1174.687500 1174.823000 +0.135500
08/11/2023 +0.0594% 1173.990300 1174.687500 +0.697200
07/11/2023 +0.0602% 1173.283700 1173.990300 +0.706600
06/11/2023 +0.0173% 1173.081200 1173.283700 +0.202500
03/11/2023 +0.1970% 1170.772800 1173.081200 +2.308400
02/11/2023 +0.2388% 1167.980000 1170.772800 +2.792800
31/10/2023 +0.0458% 1167.445200 1167.980000 +0.534800
30/10/2023 +0.0410% 1166.967200 1167.445200 +0.478000
26/10/2023 +0.0703% 1166.147400 1166.967200 +0.819800
25/10/2023 +0.0351% 1165.738200 1166.147400 +0.409200
24/10/2023 -0.0881% 1166.766100 1165.738200 -1.027900
23/10/2023 +0.0030% 1166.730600 1166.766100 +0.035500
20/10/2023 -0.0741% 1167.595000 1166.730600 -0.864400
19/10/2023 -0.0920% 1168.669400 1167.595000 -1.074400
18/10/2023 -0.1235% 1170.113200 1168.669400 -1.443800
17/10/2023 -0.0935% 1171.207400 1170.113200 -1.094200
16/10/2023 +0.0010% 1171.196200 1171.207400 +0.011200
13/10/2023 +0.1219% 1169.769400 1171.196200 +1.426800
12/10/2023 +0.0075% 1169.681300 1169.769400 +0.088100
11/10/2023 +0.0885% 1168.646600 1169.681300 +1.034700
10/10/2023 +0.2055% 1166.247600 1168.646600 +2.399000
06/10/2023 +0.0688% 1165.445400 1166.247600 +0.802200
05/10/2023 +0.0427% 1164.947300 1165.445400 +0.498100
04/10/2023 -0.0369% 1165.377500 1164.947300 -0.430200
03/10/2023 -0.0094% 1165.487100 1165.377500 -0.109600
02/10/2023 -0.0148% 1165.659500 1165.487100 -0.172400
29/09/2023 -0.0122% 1165.801300 1165.659500 -0.141800
28/09/2023 -0.1462% 1167.506600 1165.801300 -1.705300
27/09/2023 -0.0568% 1168.170300 1167.506600 -0.663700
26/09/2023 -0.1048% 1169.395100 1168.170300 -1.224800
25/09/2023 +0.0197% 1169.165300 1169.395100 +0.229800
22/09/2023 -0.0419% 1169.655000 1169.165300 -0.489700
21/09/2023 -0.0166% 1169.849300 1169.655000 -0.194300
20/09/2023 +0.0511% 1169.251400 1169.849300 +0.597900
15/09/2023 -0.0030% 1169.286800 1169.251400 -0.035400
14/09/2023 +0.0035% 1169.246200 1169.286800 +0.040600
13/09/2023 -0.0245% 1169.532200 1169.246200 -0.286000
12/09/2023 -0.0086% 1169.632700 1169.532200 -0.100500
11/09/2023 +0.0392% 1169.174000 1169.632700 +0.458700
08/09/2023 -0.0251% 1169.467500 1169.174000 -0.293500
07/09/2023 +0.0183% 1169.253900 1169.467500 +0.213600
06/09/2023 -0.0025% 1169.283000 1169.253900 -0.029100
05/09/2023 +0.0615% 1168.563600 1169.283000 +0.719400
04/09/2023 +0.0555% 1167.914900 1168.563600 +0.648700
01/09/2023 +0.0129% 1167.764300 1167.914900 +0.150600
31/08/2023 +0.0143% 1167.597600 1167.764300 +0.166700
30/08/2023 +0.0475% 1167.043000 1167.597600 +0.554600
29/08/2023 +0.0631% 1166.307200 1167.043000 +0.735800
28/08/2023 +0.0778% 1165.400000 1166.307200 +0.907200
25/08/2023 +0.0105% 1165.277400 1165.400000 +0.122600
24/08/2023 +0.0167% 1165.083300 1165.277400 +0.194100
23/08/2023 +0.1152% 1163.742100 1165.083300 +1.341200
22/08/2023 -0.0606% 1164.447900 1163.742100 -0.705800
21/08/2023 -0.0155% 1164.628600 1164.447900 -0.180700
18/08/2023 +0.0707% 1163.805400 1164.628600 +0.823200
17/08/2023 -0.1658% 1165.736300 1163.805400 -1.930900
16/08/2023 +0.0179% 1165.528100 1165.736300 +0.208200
14/08/2023 +0.0186% 1165.311500 1165.528100 +0.216600
11/08/2023 -0.0479% 1165.870200 1165.311500 -0.558700
10/08/2023 -0.0048% 1165.925800 1165.870200 -0.055600
09/08/2023 +0.0157% 1165.742600 1165.925800 +0.183200
08/08/2023 -0.0023% 1165.769600 1165.742600 -0.027000
07/08/2023 +0.0078% 1165.678800 1165.769600 +0.090800
04/08/2023 +0.0547% 1165.041900 1165.678800 +0.636900
03/08/2023 -0.0133% 1165.196500 1165.041900 -0.154600
02/08/2023 -0.0073% 1165.281900 1165.196500 -0.085400
01/08/2023 -0.0388% 1165.734600 1165.281900 -0.452700
31/07/2023 +0.3121% 1162.101600 1165.734600 +3.633000
28/07/2023 +0.1308% 1160.582300 1162.101600 +1.519300
27/07/2023 +0.0021% 1160.557500 1160.582300 +0.024800
26/07/2023 +0.0175% 1160.354900 1160.557500 +0.202600
25/07/2023 +0.0599% 1159.659800 1160.354900 +0.695100
24/07/2023 +0.0337% 1159.268500 1159.659800 +0.391300
21/07/2023 -0.0216% 1159.518600 1159.268500 -0.250100
20/07/2023 +0.0107% 1159.395000 1159.518600 +0.123600
19/07/2023 +0.0041% 1159.347700 1159.395000 +0.047300
18/07/2023 +0.0333% 1158.961200 1159.347700 +0.386500
17/07/2023 +0.1042% 1157.754400 1158.961200 +1.206800
14/07/2023 -0.0085% 1157.853000 1157.754400 -0.098600
13/07/2023 +0.1338% 1156.305300 1157.853000 +1.547700
12/07/2023 -0.0165% 1156.496000 1156.305300 -0.190700
11/07/2023 +0.0334% 1156.109600 1156.496000 +0.386400
10/07/2023 +0.0413% 1155.632500 1156.109600 +0.477100
07/07/2023 +0.0223% 1155.375100 1155.632500 +0.257400
Mostrando 501 - 600 de 1343 registros
Volver al Detalle Ver Historial