Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0237%
Máximo
0.2080%
Mínimo
-0.0898%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0257% | 1336.072600 | 1335.728700 | -0.343900 |
| 09/07/2025 | -0.0094% | 1336.198400 | 1336.072600 | -0.125800 |
| 08/07/2025 | +0.0272% | 1335.834600 | 1336.198400 | +0.363800 |
| 07/07/2025 | -0.0179% | 1336.073100 | 1335.834600 | -0.238500 |
| 04/07/2025 | +0.0207% | 1335.796700 | 1336.073100 | +0.276400 |
| 03/07/2025 | -0.0229% | 1336.102600 | 1335.796700 | -0.305900 |
| 02/07/2025 | +0.0149% | 1335.904100 | 1336.102600 | +0.198500 |
| 01/07/2025 | -0.0022% | 1335.934100 | 1335.904100 | -0.030000 |
| 30/06/2025 | +0.0403% | 1335.395200 | 1335.934100 | +0.538900 |
| 27/06/2025 | -0.0146% | 1335.590200 | 1335.395200 | -0.195000 |
| 26/06/2025 | +0.0119% | 1335.430700 | 1335.590200 | +0.159500 |
| 25/06/2025 | +0.0050% | 1335.363300 | 1335.430700 | +0.067400 |
| 24/06/2025 | +0.0227% | 1335.060800 | 1335.363300 | +0.302500 |
| 23/06/2025 | +0.0377% | 1334.557200 | 1335.060800 | +0.503600 |
| 19/06/2025 | -0.0102% | 1334.693900 | 1334.557200 | -0.136700 |
| 18/06/2025 | -0.0015% | 1334.713800 | 1334.693900 | -0.019900 |
| 17/06/2025 | +0.0429% | 1334.141600 | 1334.713800 | +0.572200 |
| 16/06/2025 | +0.0159% | 1333.928900 | 1334.141600 | +0.212700 |
| 13/06/2025 | -0.0049% | 1333.994800 | 1333.928900 | -0.065900 |
| 12/06/2025 | +0.0263% | 1333.643900 | 1333.994800 | +0.350900 |
| 11/06/2025 | +0.0337% | 1333.194300 | 1333.643900 | +0.449600 |
| 10/06/2025 | -0.0175% | 1333.427400 | 1333.194300 | -0.233100 |
| 09/06/2025 | +0.0864% | 1332.275600 | 1333.427400 | +1.151800 |
| 06/06/2025 | +0.0070% | 1332.182200 | 1332.275600 | +0.093400 |
| 05/06/2025 | +0.0317% | 1331.759700 | 1332.182200 | +0.422500 |
| 04/06/2025 | +0.0447% | 1331.164900 | 1331.759700 | +0.594800 |
| 03/06/2025 | +0.0220% | 1330.872200 | 1331.164900 | +0.292700 |
| 02/06/2025 | +0.0537% | 1330.157300 | 1330.872200 | +0.714900 |
| 30/05/2025 | +0.0551% | 1329.425000 | 1330.157300 | +0.732300 |
| 29/05/2025 | +0.0184% | 1329.180700 | 1329.425000 | +0.244300 |
| 28/05/2025 | -0.0157% | 1329.389700 | 1329.180700 | -0.209000 |
| 27/05/2025 | -0.0080% | 1329.495600 | 1329.389700 | -0.105900 |
| 26/05/2025 | +0.0134% | 1329.317000 | 1329.495600 | +0.178600 |
| 23/05/2025 | +0.0495% | 1328.659500 | 1329.317000 | +0.657500 |
| 22/05/2025 | -0.0607% | 1329.466900 | 1328.659500 | -0.807400 |
| 20/05/2025 | -0.0165% | 1329.685700 | 1329.466900 | -0.218800 |
| 19/05/2025 | -0.0069% | 1329.777600 | 1329.685700 | -0.091900 |
| 16/05/2025 | +0.0272% | 1329.416400 | 1329.777600 | +0.361200 |
| 15/05/2025 | +0.0477% | 1328.782700 | 1329.416400 | +0.633700 |
| 14/05/2025 | -0.0251% | 1329.116300 | 1328.782700 | -0.333600 |
| 13/05/2025 | -0.0086% | 1329.230500 | 1329.116300 | -0.114200 |
| 12/05/2025 | -0.0128% | 1329.400700 | 1329.230500 | -0.170200 |
| 09/05/2025 | -0.0145% | 1329.593400 | 1329.400700 | -0.192700 |
| 08/05/2025 | +0.0157% | 1329.385100 | 1329.593400 | +0.208300 |
| 07/05/2025 | +0.0089% | 1329.267000 | 1329.385100 | +0.118100 |
| 06/05/2025 | +0.0052% | 1329.198400 | 1329.267000 | +0.068600 |
| 05/05/2025 | +0.0250% | 1328.866500 | 1329.198400 | +0.331900 |
| 02/05/2025 | +0.0163% | 1328.649900 | 1328.866500 | +0.216600 |
| 30/04/2025 | +0.0214% | 1328.365700 | 1328.649900 | +0.284200 |
| 29/04/2025 | +0.0697% | 1327.440400 | 1328.365700 | +0.925300 |
| 28/04/2025 | +0.0457% | 1326.834000 | 1327.440400 | +0.606400 |
| 25/04/2025 | +0.0119% | 1326.675600 | 1326.834000 | +0.158400 |
| 24/04/2025 | +0.0287% | 1326.294300 | 1326.675600 | +0.381300 |
| 23/04/2025 | +0.0388% | 1325.779800 | 1326.294300 | +0.514500 |
| 22/04/2025 | -0.0027% | 1325.815500 | 1325.779800 | -0.035700 |
| 21/04/2025 | +0.0217% | 1325.528400 | 1325.815500 | +0.287100 |
| 17/04/2025 | -0.0141% | 1325.714700 | 1325.528400 | -0.186300 |
| 16/04/2025 | +0.0055% | 1325.642300 | 1325.714700 | +0.072400 |
| 15/04/2025 | +0.0204% | 1325.371500 | 1325.642300 | +0.270800 |
| 14/04/2025 | +0.1039% | 1323.994500 | 1325.371500 | +1.377000 |
| 11/04/2025 | -0.0898% | 1325.184600 | 1323.994500 | -1.190100 |
| 10/04/2025 | +0.0338% | 1324.736900 | 1325.184600 | +0.447700 |
| 09/04/2025 | -0.0337% | 1325.183300 | 1324.736900 | -0.446400 |
| 08/04/2025 | -0.0075% | 1325.283000 | 1325.183300 | -0.099700 |
| 07/04/2025 | +0.0109% | 1325.138100 | 1325.283000 | +0.144900 |
| 04/04/2025 | +0.2080% | 1322.384600 | 1325.138100 | +2.753500 |
| 03/04/2025 | +0.1626% | 1320.236200 | 1322.384600 | +2.148400 |
| 02/04/2025 | +0.1213% | 1318.635100 | 1320.236200 | +1.601100 |
| 01/04/2025 | +0.0871% | 1317.486900 | 1318.635100 | +1.148200 |
| 31/03/2025 | +0.0719% | 1316.539900 | 1317.486900 | +0.947000 |
| 28/03/2025 | +0.0543% | 1315.825300 | 1316.539900 | +0.714600 |
| 27/03/2025 | +0.0395% | 1315.305800 | 1315.825300 | +0.519500 |
| 26/03/2025 | +0.0430% | 1314.740500 | 1315.305800 | +0.565300 |
| 25/03/2025 | +0.0132% | 1314.566900 | 1314.740500 | +0.173600 |
| 24/03/2025 | -0.0291% | 1314.950000 | 1314.566900 | -0.383100 |
| 21/03/2025 | +0.0306% | 1314.547300 | 1314.950000 | +0.402700 |
| 20/03/2025 | +0.0718% | 1313.603200 | 1314.547300 | +0.944100 |
| 19/03/2025 | +0.0128% | 1313.434700 | 1313.603200 | +0.168500 |
| 18/03/2025 | -0.0083% | 1313.543700 | 1313.434700 | -0.109000 |
| 17/03/2025 | +0.0418% | 1312.994600 | 1313.543700 | +0.549100 |
| 14/03/2025 | +0.0427% | 1312.433700 | 1312.994600 | +0.560900 |
| 13/03/2025 | -0.0297% | 1312.823900 | 1312.433700 | -0.390200 |
| 12/03/2025 | -0.0284% | 1313.196800 | 1312.823900 | -0.372900 |
| 11/03/2025 | +0.0470% | 1312.579800 | 1313.196800 | +0.617000 |
| 10/03/2025 | +0.0847% | 1311.468300 | 1312.579800 | +1.111500 |
| 07/03/2025 | +0.0678% | 1310.578900 | 1311.468300 | +0.889400 |
| 06/03/2025 | -0.0302% | 1310.975300 | 1310.578900 | -0.396400 |
| 05/03/2025 | +0.0015% | 1310.955200 | 1310.975300 | +0.020100 |
| 04/03/2025 | +0.0810% | 1309.893900 | 1310.955200 | +1.061300 |
| 03/03/2025 | +0.0913% | 1308.698900 | 1309.893900 | +1.195000 |
| 28/02/2025 | +0.0316% | 1308.285900 | 1308.698900 | +0.413000 |
| 27/02/2025 | +0.0242% | 1307.968700 | 1308.285900 | +0.317200 |
| 26/02/2025 | +0.0513% | 1307.297900 | 1307.968700 | +0.670800 |
| 25/02/2025 | +0.0855% | 1306.180600 | 1307.297900 | +1.117300 |
| 24/02/2025 | +0.0257% | 1305.844500 | 1306.180600 | +0.336100 |
| 21/02/2025 | +0.0093% | 1305.722800 | 1305.844500 | +0.121700 |
| 20/02/2025 | +0.0271% | 1305.369100 | 1305.722800 | +0.353700 |
| 19/02/2025 | -0.0184% | 1305.609600 | 1305.369100 | -0.240500 |
| 18/02/2025 | +0.0128% | 1305.442000 | 1305.609600 | +0.167600 |
| 17/02/2025 | +0.0758% | 1304.452900 | 1305.442000 | +0.989100 |
Mostrando 101 -
200
de 1342 registros