Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0274%
Máximo
0.2080%
Mínimo
-0.1165%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1309 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0495% 1328.659500 1329.317000 +0.657500
22/05/2025 -0.0607% 1329.466900 1328.659500 -0.807400
20/05/2025 -0.0165% 1329.685700 1329.466900 -0.218800
19/05/2025 -0.0069% 1329.777600 1329.685700 -0.091900
16/05/2025 +0.0272% 1329.416400 1329.777600 +0.361200
15/05/2025 +0.0477% 1328.782700 1329.416400 +0.633700
14/05/2025 -0.0251% 1329.116300 1328.782700 -0.333600
13/05/2025 -0.0086% 1329.230500 1329.116300 -0.114200
12/05/2025 -0.0128% 1329.400700 1329.230500 -0.170200
09/05/2025 -0.0145% 1329.593400 1329.400700 -0.192700
08/05/2025 +0.0157% 1329.385100 1329.593400 +0.208300
07/05/2025 +0.0089% 1329.267000 1329.385100 +0.118100
06/05/2025 +0.0052% 1329.198400 1329.267000 +0.068600
05/05/2025 +0.0250% 1328.866500 1329.198400 +0.331900
02/05/2025 +0.0163% 1328.649900 1328.866500 +0.216600
30/04/2025 +0.0214% 1328.365700 1328.649900 +0.284200
29/04/2025 +0.0697% 1327.440400 1328.365700 +0.925300
28/04/2025 +0.0457% 1326.834000 1327.440400 +0.606400
25/04/2025 +0.0119% 1326.675600 1326.834000 +0.158400
24/04/2025 +0.0287% 1326.294300 1326.675600 +0.381300
23/04/2025 +0.0388% 1325.779800 1326.294300 +0.514500
22/04/2025 -0.0027% 1325.815500 1325.779800 -0.035700
21/04/2025 +0.0217% 1325.528400 1325.815500 +0.287100
17/04/2025 -0.0141% 1325.714700 1325.528400 -0.186300
16/04/2025 +0.0055% 1325.642300 1325.714700 +0.072400
15/04/2025 +0.0204% 1325.371500 1325.642300 +0.270800
14/04/2025 +0.1039% 1323.994500 1325.371500 +1.377000
11/04/2025 -0.0898% 1325.184600 1323.994500 -1.190100
10/04/2025 +0.0338% 1324.736900 1325.184600 +0.447700
09/04/2025 -0.0337% 1325.183300 1324.736900 -0.446400
08/04/2025 -0.0075% 1325.283000 1325.183300 -0.099700
07/04/2025 +0.0109% 1325.138100 1325.283000 +0.144900
04/04/2025 +0.2080% 1322.384600 1325.138100 +2.753500
03/04/2025 +0.1626% 1320.236200 1322.384600 +2.148400
02/04/2025 +0.1213% 1318.635100 1320.236200 +1.601100
01/04/2025 +0.0871% 1317.486900 1318.635100 +1.148200
31/03/2025 +0.0719% 1316.539900 1317.486900 +0.947000
28/03/2025 +0.0543% 1315.825300 1316.539900 +0.714600
27/03/2025 +0.0395% 1315.305800 1315.825300 +0.519500
26/03/2025 +0.0430% 1314.740500 1315.305800 +0.565300
25/03/2025 +0.0132% 1314.566900 1314.740500 +0.173600
24/03/2025 -0.0291% 1314.950000 1314.566900 -0.383100
21/03/2025 +0.0306% 1314.547300 1314.950000 +0.402700
20/03/2025 +0.0718% 1313.603200 1314.547300 +0.944100
19/03/2025 +0.0128% 1313.434700 1313.603200 +0.168500
18/03/2025 -0.0083% 1313.543700 1313.434700 -0.109000
17/03/2025 +0.0418% 1312.994600 1313.543700 +0.549100
14/03/2025 +0.0427% 1312.433700 1312.994600 +0.560900
13/03/2025 -0.0297% 1312.823900 1312.433700 -0.390200
12/03/2025 -0.0284% 1313.196800 1312.823900 -0.372900
11/03/2025 +0.0470% 1312.579800 1313.196800 +0.617000
10/03/2025 +0.0847% 1311.468300 1312.579800 +1.111500
07/03/2025 +0.0678% 1310.578900 1311.468300 +0.889400
06/03/2025 -0.0302% 1310.975300 1310.578900 -0.396400
05/03/2025 +0.0015% 1310.955200 1310.975300 +0.020100
04/03/2025 +0.0810% 1309.893900 1310.955200 +1.061300
03/03/2025 +0.0913% 1308.698900 1309.893900 +1.195000
28/02/2025 +0.0316% 1308.285900 1308.698900 +0.413000
27/02/2025 +0.0242% 1307.968700 1308.285900 +0.317200
26/02/2025 +0.0513% 1307.297900 1307.968700 +0.670800
25/02/2025 +0.0855% 1306.180600 1307.297900 +1.117300
24/02/2025 +0.0257% 1305.844500 1306.180600 +0.336100
21/02/2025 +0.0093% 1305.722800 1305.844500 +0.121700
20/02/2025 +0.0271% 1305.369100 1305.722800 +0.353700
19/02/2025 -0.0184% 1305.609600 1305.369100 -0.240500
18/02/2025 +0.0128% 1305.442000 1305.609600 +0.167600
17/02/2025 +0.0758% 1304.452900 1305.442000 +0.989100
14/02/2025 +0.0126% 1304.287900 1304.452900 +0.165000
13/02/2025 -0.0139% 1304.469500 1304.287900 -0.181600
12/02/2025 -0.1165% 1305.989500 1304.469500 -1.520000
11/02/2025 +0.0184% 1305.749300 1305.989500 +0.240200
10/02/2025 +0.0757% 1304.761600 1305.749300 +0.987700
07/02/2025 +0.0106% 1304.623500 1304.761600 +0.138100
06/02/2025 +0.0754% 1303.640300 1304.623500 +0.983200
05/02/2025 +0.1001% 1302.335400 1303.640300 +1.304900
04/02/2025 +0.0649% 1301.491000 1302.335400 +0.844400
03/02/2025 +0.0299% 1301.102500 1301.491000 +0.388500
31/01/2025 +0.0292% 1300.722600 1301.102500 +0.379900
30/01/2025 +0.0289% 1300.346300 1300.722600 +0.376300
29/01/2025 -0.0373% 1300.831400 1300.346300 -0.485100
28/01/2025 -0.0670% 1301.703200 1300.831400 -0.871800
27/01/2025 +0.0311% 1301.298600 1301.703200 +0.404600
24/01/2025 -0.0172% 1301.522500 1301.298600 -0.223900
23/01/2025 -0.0299% 1301.912100 1301.522500 -0.389600
22/01/2025 +0.1041% 1300.557100 1301.912100 +1.355000
21/01/2025 +0.1003% 1299.253400 1300.557100 +1.303700
20/01/2025 +0.0637% 1298.426300 1299.253400 +0.827100
17/01/2025 +0.0542% 1297.722600 1298.426300 +0.703700
16/01/2025 +0.0746% 1296.755400 1297.722600 +0.967200
15/01/2025 +0.1105% 1295.323100 1296.755400 +1.432300
14/01/2025 -0.0391% 1295.829100 1295.323100 -0.506000
13/01/2025 -0.0081% 1295.933600 1295.829100 -0.104500
10/01/2025 -0.0328% 1296.359100 1295.933600 -0.425500
09/01/2025 +0.0399% 1295.842300 1296.359100 +0.516800
08/01/2025 -0.0762% 1296.829500 1295.842300 -0.987200
07/01/2025 -0.0176% 1297.057400 1296.829500 -0.227900
06/01/2025 +0.0630% 1296.240900 1297.057400 +0.816500
03/01/2025 +0.0795% 1295.211200 1296.240900 +1.029700
02/01/2025 +0.1294% 1293.536300 1295.211200 +1.674900
31/12/2024 +0.0115% 1293.387500 1293.536300 +0.148800
Mostrando 101 - 200 de 1309 registros
Volver al Detalle Ver Historial