Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: IPAEstadísticas del Período
Promedio
0.0335%
Máximo
0.2390%
Mínimo
-0.1992%
Total Días
42
Días +
28
Días -
14
Filtros
Rentabilidades Diarias
1342 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.0160% | 1014.311200 | 1014.148600 | -0.162600 |
| 16/09/2020 | -0.0462% | 1014.779600 | 1014.311200 | -0.468400 |
| 15/09/2020 | -0.0187% | 1014.969300 | 1014.779600 | -0.189700 |
| 14/09/2020 | -0.0137% | 1015.108700 | 1014.969300 | -0.139400 |
| 11/09/2020 | -0.1201% | 1016.328200 | 1015.108700 | -1.219500 |
| 10/09/2020 | -0.1020% | 1017.365700 | 1016.328200 | -1.037500 |
| 09/09/2020 | -0.0780% | 1018.159300 | 1017.365700 | -0.793600 |
| 08/09/2020 | -0.0388% | 1018.554200 | 1018.159300 | -0.394900 |
| 07/09/2020 | -0.0235% | 1018.793400 | 1018.554200 | -0.239200 |
| 04/09/2020 | +0.0352% | 1018.434500 | 1018.793400 | +0.358900 |
| 03/09/2020 | +0.0183% | 1018.247800 | 1018.434500 | +0.186700 |
| 02/09/2020 | -0.0116% | 1018.365700 | 1018.247800 | -0.117900 |
| 01/09/2020 | +0.0618% | 1017.736700 | 1018.365700 | +0.629000 |
| 31/08/2020 | +0.0096% | 1017.639000 | 1017.736700 | +0.097700 |
| 28/08/2020 | -0.0881% | 1018.535700 | 1017.639000 | -0.896700 |
| 27/08/2020 | +0.0587% | 1017.937900 | 1018.535700 | +0.597800 |
| 26/08/2020 | +0.1894% | 1016.012200 | 1017.937900 | +1.925700 |
| 25/08/2020 | +0.1943% | 1014.040200 | 1016.012200 | +1.972000 |
| 24/08/2020 | +0.1076% | 1012.950100 | 1014.040200 | +1.090100 |
| 21/08/2020 | +0.1109% | 1011.827800 | 1012.950100 | +1.122300 |
| 20/08/2020 | +0.0983% | 1010.833800 | 1011.827800 | +0.994000 |
| 19/08/2020 | +0.1063% | 1009.759600 | 1010.833800 | +1.074200 |
| 18/08/2020 | +0.0294% | 1009.463000 | 1009.759600 | +0.296600 |
| 17/08/2020 | +0.0325% | 1009.134700 | 1009.463000 | +0.328300 |
| 14/08/2020 | +0.1181% | 1007.943700 | 1009.134700 | +1.191000 |
| 13/08/2020 | +0.0490% | 1007.449700 | 1007.943700 | +0.494000 |
| 12/08/2020 | +0.0266% | 1007.182200 | 1007.449700 | +0.267500 |
| 11/08/2020 | +0.0498% | 1006.680700 | 1007.182200 | +0.501500 |
| 10/08/2020 | +0.1296% | 1005.376600 | 1006.680700 | +1.304100 |
| 07/08/2020 | +0.0366% | 1005.008800 | 1005.376600 | +0.367800 |
| 06/08/2020 | -0.0599% | 1005.610700 | 1005.008800 | -0.601900 |
| 05/08/2020 | +0.0931% | 1004.674500 | 1005.610700 | +0.936200 |
| 04/08/2020 | +0.0666% | 1004.005200 | 1004.674500 | +0.669300 |
| 03/08/2020 | +0.0299% | 1003.704800 | 1004.005200 | +0.300400 |
| 31/07/2020 | +0.0898% | 1002.803600 | 1003.704800 | +0.901200 |
| 30/07/2020 | -0.0599% | 1003.404400 | 1002.803600 | -0.600800 |
| 29/07/2020 | +0.0399% | 1003.003900 | 1003.404400 | +0.400500 |
| 28/07/2020 | +0.0004% | 1002.999400 | 1003.003900 | +0.004500 |
| 27/07/2020 | -0.1992% | 1004.999000 | 1002.999400 | -1.999600 |
| 24/07/2020 | +0.2390% | 1002.599500 | 1004.999000 | +2.399500 |
| 23/07/2020 | +0.2196% | 1000.399900 | 1002.599500 | +2.199600 |
| 22/07/2020 | +0.0400% | 1000.000000 | 1000.399900 | +0.399900 |
Mostrando 1301 -
1342
de 1342 registros