Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0389%
Máximo
0.2461%
Mínimo
-0.1404%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1342 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.1973% 1052.287000 1054.365700 +2.078700
10/02/2021 +0.1115% 1051.114300 1052.287000 +1.172700
09/02/2021 +0.1346% 1049.700500 1051.114300 +1.413800
08/02/2021 +0.2161% 1047.434800 1049.700500 +2.265700
05/02/2021 +0.0217% 1047.207700 1047.434800 +0.227100
04/02/2021 +0.1167% 1045.986500 1047.207700 +1.221200
03/02/2021 +0.0774% 1045.177400 1045.986500 +0.809100
02/02/2021 +0.0731% 1044.413300 1045.177400 +0.764100
01/02/2021 +0.0649% 1043.735700 1044.413300 +0.677600
29/01/2021 -0.0156% 1043.898300 1043.735700 -0.162600
28/01/2021 +0.0833% 1043.028900 1043.898300 +0.869400
27/01/2021 +0.0442% 1042.568300 1043.028900 +0.460600
26/01/2021 +0.0668% 1041.871800 1042.568300 +0.696500
25/01/2021 +0.0742% 1041.098700 1041.871800 +0.773100
22/01/2021 +0.1473% 1039.566800 1041.098700 +1.531900
21/01/2021 +0.0876% 1038.656800 1039.566800 +0.910000
20/01/2021 +0.0614% 1038.018800 1038.656800 +0.638000
19/01/2021 +0.1570% 1036.390300 1038.018800 +1.628500
18/01/2021 +0.1043% 1035.309800 1036.390300 +1.080500
15/01/2021 +0.0834% 1034.446200 1035.309800 +0.863600
14/01/2021 -0.0149% 1034.600800 1034.446200 -0.154600
13/01/2021 +0.1492% 1033.058600 1034.600800 +1.542200
12/01/2021 +0.0539% 1032.501600 1033.058600 +0.557000
11/01/2021 -0.0620% 1033.141700 1032.501600 -0.640100
08/01/2021 +0.1215% 1031.887500 1033.141700 +1.254200
07/01/2021 -0.0595% 1032.501400 1031.887500 -0.613900
06/01/2021 +0.1013% 1031.456400 1032.501400 +1.045000
05/01/2021 +0.0458% 1030.983700 1031.456400 +0.472700
04/01/2021 +0.1646% 1029.288100 1030.983700 +1.695600
31/12/2020 -0.0065% 1029.354500 1029.288100 -0.066400
30/12/2020 +0.0230% 1029.117500 1029.354500 +0.237000
29/12/2020 -0.0106% 1029.226800 1029.117500 -0.109300
28/12/2020 +0.0455% 1028.758100 1029.226800 +0.468700
24/12/2020 -0.0170% 1028.932700 1028.758100 -0.174600
23/12/2020 -0.0398% 1029.341800 1028.932700 -0.409100
22/12/2020 -0.0231% 1029.579600 1029.341800 -0.237800
21/12/2020 -0.0179% 1029.764200 1029.579600 -0.184600
18/12/2020 -0.0133% 1029.901000 1029.764200 -0.136800
17/12/2020 +0.0453% 1029.435000 1029.901000 +0.466000
16/12/2020 +0.1119% 1028.283300 1029.435000 +1.151700
15/12/2020 -0.0123% 1028.409400 1028.283300 -0.126100
14/12/2020 +0.0569% 1027.824300 1028.409400 +0.585100
11/12/2020 +0.0083% 1027.739200 1027.824300 +0.085100
10/12/2020 +0.0765% 1026.953700 1027.739200 +0.785500
09/12/2020 -0.0473% 1027.439900 1026.953700 -0.486200
07/12/2020 -0.1076% 1028.545700 1027.439900 -1.105800
04/12/2020 +0.0210% 1028.330200 1028.545700 +0.215500
03/12/2020 +0.0095% 1028.232000 1028.330200 +0.098200
02/12/2020 -0.0185% 1028.422200 1028.232000 -0.190200
01/12/2020 +0.0102% 1028.316900 1028.422200 +0.105300
30/11/2020 -0.0415% 1028.743500 1028.316900 -0.426600
27/11/2020 +0.0099% 1028.641600 1028.743500 +0.101900
26/11/2020 -0.0138% 1028.783300 1028.641600 -0.141700
25/11/2020 -0.0381% 1029.175600 1028.783300 -0.392300
24/11/2020 +0.0282% 1028.885600 1029.175600 +0.290000
23/11/2020 +0.0446% 1028.427100 1028.885600 +0.458500
20/11/2020 +0.0821% 1027.583500 1028.427100 +0.843600
19/11/2020 -0.0269% 1027.859600 1027.583500 -0.276100
18/11/2020 -0.0177% 1028.042000 1027.859600 -0.182400
17/11/2020 +0.1040% 1026.973300 1028.042000 +1.068700
16/11/2020 +0.1212% 1025.729300 1026.973300 +1.244000
13/11/2020 +0.0254% 1025.468800 1025.729300 +0.260500
12/11/2020 +0.0390% 1025.069000 1025.468800 +0.399800
11/11/2020 -0.0026% 1025.095400 1025.069000 -0.026400
10/11/2020 +0.0816% 1024.259700 1025.095400 +0.835700
09/11/2020 -0.0841% 1025.121600 1024.259700 -0.861900
06/11/2020 +0.2461% 1022.601900 1025.121600 +2.519700
05/11/2020 +0.1063% 1021.515600 1022.601900 +1.086300
04/11/2020 +0.0809% 1020.689200 1021.515600 +0.826400
03/11/2020 +0.0738% 1019.936000 1020.689200 +0.753200
02/11/2020 +0.0241% 1019.690700 1019.936000 +0.245300
30/10/2020 +0.0559% 1019.120500 1019.690700 +0.570200
29/10/2020 +0.0826% 1018.279200 1019.120500 +0.841300
28/10/2020 +0.0243% 1018.031300 1018.279200 +0.247900
27/10/2020 +0.0320% 1017.705600 1018.031300 +0.325700
26/10/2020 +0.0439% 1017.259400 1017.705600 +0.446200
23/10/2020 +0.0628% 1016.621000 1017.259400 +0.638400
22/10/2020 +0.0672% 1015.938100 1016.621000 +0.682900
21/10/2020 +0.0300% 1015.633000 1015.938100 +0.305100
20/10/2020 -0.0400% 1016.039300 1015.633000 -0.406300
19/10/2020 +0.0025% 1016.014100 1016.039300 +0.025200
16/10/2020 +0.0365% 1015.643100 1016.014100 +0.371000
15/10/2020 +0.0096% 1015.545400 1015.643100 +0.097700
14/10/2020 -0.0141% 1015.688600 1015.545400 -0.143200
13/10/2020 +0.1101% 1014.571400 1015.688600 +1.117200
09/10/2020 +0.0800% 1013.760000 1014.571400 +0.811400
08/10/2020 +0.2283% 1011.448600 1013.760000 +2.311400
07/10/2020 +0.0028% 1011.419800 1011.448600 +0.028800
06/10/2020 +0.0059% 1011.360600 1011.419800 +0.059200
05/10/2020 +0.0650% 1010.703700 1011.360600 +0.656900
02/10/2020 +0.1296% 1009.394800 1010.703700 +1.308900
01/10/2020 +0.1114% 1008.271400 1009.394800 +1.123400
30/09/2020 -0.0828% 1009.106100 1008.271400 -0.834700
29/09/2020 -0.1243% 1010.361100 1009.106100 -1.255000
28/09/2020 -0.1242% 1011.616800 1010.361100 -1.255700
25/09/2020 -0.1145% 1012.775700 1011.616800 -1.158900
24/09/2020 -0.1404% 1014.198900 1012.775700 -1.423200
23/09/2020 -0.0118% 1014.318900 1014.198900 -0.120000
22/09/2020 -0.0252% 1014.574400 1014.318900 -0.255500
21/09/2020 +0.0420% 1014.148600 1014.574400 +0.425800
Mostrando 1201 - 1300 de 1342 registros
Volver al Detalle Ver Historial