Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0244%
Máximo
0.2461%
Mínimo
-0.1404%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1309 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 -0.0170% 1028.932700 1028.758100 -0.174600
23/12/2020 -0.0398% 1029.341800 1028.932700 -0.409100
22/12/2020 -0.0231% 1029.579600 1029.341800 -0.237800
21/12/2020 -0.0179% 1029.764200 1029.579600 -0.184600
18/12/2020 -0.0133% 1029.901000 1029.764200 -0.136800
17/12/2020 +0.0453% 1029.435000 1029.901000 +0.466000
16/12/2020 +0.1119% 1028.283300 1029.435000 +1.151700
15/12/2020 -0.0123% 1028.409400 1028.283300 -0.126100
14/12/2020 +0.0569% 1027.824300 1028.409400 +0.585100
11/12/2020 +0.0083% 1027.739200 1027.824300 +0.085100
10/12/2020 +0.0765% 1026.953700 1027.739200 +0.785500
09/12/2020 -0.0473% 1027.439900 1026.953700 -0.486200
07/12/2020 -0.1076% 1028.545700 1027.439900 -1.105800
04/12/2020 +0.0210% 1028.330200 1028.545700 +0.215500
03/12/2020 +0.0095% 1028.232000 1028.330200 +0.098200
02/12/2020 -0.0185% 1028.422200 1028.232000 -0.190200
01/12/2020 +0.0102% 1028.316900 1028.422200 +0.105300
30/11/2020 -0.0415% 1028.743500 1028.316900 -0.426600
27/11/2020 +0.0099% 1028.641600 1028.743500 +0.101900
26/11/2020 -0.0138% 1028.783300 1028.641600 -0.141700
25/11/2020 -0.0381% 1029.175600 1028.783300 -0.392300
24/11/2020 +0.0282% 1028.885600 1029.175600 +0.290000
23/11/2020 +0.0446% 1028.427100 1028.885600 +0.458500
20/11/2020 +0.0821% 1027.583500 1028.427100 +0.843600
19/11/2020 -0.0269% 1027.859600 1027.583500 -0.276100
18/11/2020 -0.0177% 1028.042000 1027.859600 -0.182400
17/11/2020 +0.1040% 1026.973300 1028.042000 +1.068700
16/11/2020 +0.1212% 1025.729300 1026.973300 +1.244000
13/11/2020 +0.0254% 1025.468800 1025.729300 +0.260500
12/11/2020 +0.0390% 1025.069000 1025.468800 +0.399800
11/11/2020 -0.0026% 1025.095400 1025.069000 -0.026400
10/11/2020 +0.0816% 1024.259700 1025.095400 +0.835700
09/11/2020 -0.0841% 1025.121600 1024.259700 -0.861900
06/11/2020 +0.2461% 1022.601900 1025.121600 +2.519700
05/11/2020 +0.1063% 1021.515600 1022.601900 +1.086300
04/11/2020 +0.0809% 1020.689200 1021.515600 +0.826400
03/11/2020 +0.0738% 1019.936000 1020.689200 +0.753200
02/11/2020 +0.0241% 1019.690700 1019.936000 +0.245300
30/10/2020 +0.0559% 1019.120500 1019.690700 +0.570200
29/10/2020 +0.0826% 1018.279200 1019.120500 +0.841300
28/10/2020 +0.0243% 1018.031300 1018.279200 +0.247900
27/10/2020 +0.0320% 1017.705600 1018.031300 +0.325700
26/10/2020 +0.0439% 1017.259400 1017.705600 +0.446200
23/10/2020 +0.0628% 1016.621000 1017.259400 +0.638400
22/10/2020 +0.0672% 1015.938100 1016.621000 +0.682900
21/10/2020 +0.0300% 1015.633000 1015.938100 +0.305100
20/10/2020 -0.0400% 1016.039300 1015.633000 -0.406300
19/10/2020 +0.0025% 1016.014100 1016.039300 +0.025200
16/10/2020 +0.0365% 1015.643100 1016.014100 +0.371000
15/10/2020 +0.0096% 1015.545400 1015.643100 +0.097700
14/10/2020 -0.0141% 1015.688600 1015.545400 -0.143200
13/10/2020 +0.1101% 1014.571400 1015.688600 +1.117200
09/10/2020 +0.0800% 1013.760000 1014.571400 +0.811400
08/10/2020 +0.2283% 1011.448600 1013.760000 +2.311400
07/10/2020 +0.0028% 1011.419800 1011.448600 +0.028800
06/10/2020 +0.0059% 1011.360600 1011.419800 +0.059200
05/10/2020 +0.0650% 1010.703700 1011.360600 +0.656900
02/10/2020 +0.1296% 1009.394800 1010.703700 +1.308900
01/10/2020 +0.1114% 1008.271400 1009.394800 +1.123400
30/09/2020 -0.0828% 1009.106100 1008.271400 -0.834700
29/09/2020 -0.1243% 1010.361100 1009.106100 -1.255000
28/09/2020 -0.1242% 1011.616800 1010.361100 -1.255700
25/09/2020 -0.1145% 1012.775700 1011.616800 -1.158900
24/09/2020 -0.1404% 1014.198900 1012.775700 -1.423200
23/09/2020 -0.0118% 1014.318900 1014.198900 -0.120000
22/09/2020 -0.0252% 1014.574400 1014.318900 -0.255500
21/09/2020 +0.0420% 1014.148600 1014.574400 +0.425800
17/09/2020 -0.0160% 1014.311200 1014.148600 -0.162600
16/09/2020 -0.0462% 1014.779600 1014.311200 -0.468400
15/09/2020 -0.0187% 1014.969300 1014.779600 -0.189700
14/09/2020 -0.0137% 1015.108700 1014.969300 -0.139400
11/09/2020 -0.1201% 1016.328200 1015.108700 -1.219500
10/09/2020 -0.1020% 1017.365700 1016.328200 -1.037500
09/09/2020 -0.0780% 1018.159300 1017.365700 -0.793600
08/09/2020 -0.0388% 1018.554200 1018.159300 -0.394900
07/09/2020 -0.0235% 1018.793400 1018.554200 -0.239200
04/09/2020 +0.0352% 1018.434500 1018.793400 +0.358900
03/09/2020 +0.0183% 1018.247800 1018.434500 +0.186700
02/09/2020 -0.0116% 1018.365700 1018.247800 -0.117900
01/09/2020 +0.0618% 1017.736700 1018.365700 +0.629000
31/08/2020 +0.0096% 1017.639000 1017.736700 +0.097700
28/08/2020 -0.0881% 1018.535700 1017.639000 -0.896700
27/08/2020 +0.0587% 1017.937900 1018.535700 +0.597800
26/08/2020 +0.1894% 1016.012200 1017.937900 +1.925700
25/08/2020 +0.1943% 1014.040200 1016.012200 +1.972000
24/08/2020 +0.1076% 1012.950100 1014.040200 +1.090100
21/08/2020 +0.1109% 1011.827800 1012.950100 +1.122300
20/08/2020 +0.0983% 1010.833800 1011.827800 +0.994000
19/08/2020 +0.1063% 1009.759600 1010.833800 +1.074200
18/08/2020 +0.0294% 1009.463000 1009.759600 +0.296600
17/08/2020 +0.0325% 1009.134700 1009.463000 +0.328300
14/08/2020 +0.1181% 1007.943700 1009.134700 +1.191000
13/08/2020 +0.0490% 1007.449700 1007.943700 +0.494000
12/08/2020 +0.0266% 1007.182200 1007.449700 +0.267500
11/08/2020 +0.0498% 1006.680700 1007.182200 +0.501500
10/08/2020 +0.1296% 1005.376600 1006.680700 +1.304100
07/08/2020 +0.0366% 1005.008800 1005.376600 +0.367800
06/08/2020 -0.0599% 1005.610700 1005.008800 -0.601900
05/08/2020 +0.0931% 1004.674500 1005.610700 +0.936200
04/08/2020 +0.0666% 1004.005200 1004.674500 +0.669300
Mostrando 1201 - 1300 de 1309 registros
Volver al Detalle Ver Historial