Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
-0.0493%
Máximo
0.3106%
Mínimo
-0.4557%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0265% 962.396200 962.651600 +0.255400
13/10/2021 -0.3098% 965.382100 962.396200 -2.985900
12/10/2021 -0.3068% 968.348000 965.382100 -2.965900
08/10/2021 -0.3574% 971.814700 968.348000 -3.466700
07/10/2021 -0.3273% 975.000600 971.814700 -3.185900
06/10/2021 -0.3391% 978.312700 975.000600 -3.312100
05/10/2021 -0.2127% 980.396100 978.312700 -2.083400
04/10/2021 -0.2672% 983.019000 980.396100 -2.622900
01/10/2021 -0.1459% 984.454500 983.019000 -1.435500
30/09/2021 -0.0009% 984.463600 984.454500 -0.009100
29/09/2021 -0.1049% 985.496900 984.463600 -1.033300
28/09/2021 -0.1881% 987.352500 985.496900 -1.855600
27/09/2021 -0.1622% 988.955000 987.352500 -1.602500
24/09/2021 -0.2265% 991.197600 988.955000 -2.242600
23/09/2021 -0.0901% 992.091000 991.197600 -0.893400
22/09/2021 +0.0588% 991.508000 992.091000 +0.583000
21/09/2021 +0.0188% 991.322100 991.508000 +0.185900
20/09/2021 +0.1495% 989.841000 991.322100 +1.481100
16/09/2021 -0.0238% 990.076700 989.841000 -0.235700
15/09/2021 +0.3106% 987.005800 990.076700 +3.070900
14/09/2021 +0.1391% 985.633500 987.005800 +1.372300
13/09/2021 +0.1470% 984.186000 985.633500 +1.447500
10/09/2021 -0.1909% 986.066500 984.186000 -1.880500
09/09/2021 -0.3055% 989.083800 986.066500 -3.017300
08/09/2021 -0.1939% 991.003700 989.083800 -1.919900
07/09/2021 -0.3710% 994.687200 991.003700 -3.683500
06/09/2021 +0.0673% 994.018000 994.687200 +0.669200
03/09/2021 -0.0443% 994.458400 994.018000 -0.440400
02/09/2021 -0.3408% 997.853600 994.458400 -3.395200
01/09/2021 -0.4557% 1002.411000 997.853600 -4.557400
31/08/2021 -0.0195% 1002.606400 1002.411000 -0.195400
30/08/2021 +0.1333% 1001.271000 1002.606400 +1.335400
27/08/2021 +0.0312% 1000.958600 1001.271000 +0.312400
26/08/2021 +0.0506% 1000.452500 1000.958600 +0.506100
25/08/2021 +0.0288% 1000.164900 1000.452500 +0.287600
24/08/2021 +0.0770% 999.395300 1000.164900 +0.769600
23/08/2021 -0.0751% 1000.146300 999.395300 -0.751000
20/08/2021 +0.0583% 999.563200 1000.146300 +0.583100
19/08/2021 -0.0346% 999.909300 999.563200 -0.346100
18/08/2021 -0.0867% 1000.776200 999.909300 -0.866900
17/08/2021 +0.0843% 999.932500 1000.776200 +0.843700
16/08/2021 +0.1153% 998.780000 999.932500 +1.152500
13/08/2021 +0.1388% 997.395000 998.780000 +1.385000
12/08/2021 +0.0872% 996.525500 997.395000 +0.869500
11/08/2021 +0.1709% 994.824200 996.525500 +1.701300
10/08/2021 -0.0660% 995.481200 994.824200 -0.657000
09/08/2021 -0.0196% 995.676000 995.481200 -0.194800
06/08/2021 +0.2626% 993.064500 995.676000 +2.611500
05/08/2021 +0.0414% 992.653300 993.064500 +0.411200
04/08/2021 -0.0206% 992.857700 992.653300 -0.204400
03/08/2021 +0.0804% 992.060100 992.857700 +0.797600
02/08/2021 +0.0401% 991.662800 992.060100 +0.397300
30/07/2021 +0.2386% 989.299700 991.662800 +2.363100
29/07/2021 -0.0238% 989.535600 989.299700 -0.235900
28/07/2021 -0.3388% 992.893400 989.535600 -3.357800
27/07/2021 -0.2024% 994.904600 992.893400 -2.011200
26/07/2021 +0.0728% 994.180800 994.904600 +0.723800
23/07/2021 -0.0361% 994.539500 994.180800 -0.358700
22/07/2021 -0.0315% 994.853200 994.539500 -0.313700
21/07/2021 -0.0797% 995.646600 994.853200 -0.793400
20/07/2021 +0.1171% 994.481800 995.646600 +1.164800
19/07/2021 +0.2771% 991.730000 994.481800 +2.751800
15/07/2021 +0.1408% 990.334800 991.730000 +1.395200
14/07/2021 +0.1119% 989.227600 990.334800 +1.107200
13/07/2021 -0.0266% 989.490800 989.227600 -0.263200
12/07/2021 +0.0083% 989.408600 989.490800 +0.082200
09/07/2021 +0.0029% 989.380200 989.408600 +0.028400
08/07/2021 +0.0266% 989.117300 989.380200 +0.262900
07/07/2021 -0.0396% 989.508700 989.117300 -0.391400
06/07/2021 -0.0465% 989.968500 989.508700 -0.459800
05/07/2021 -0.3721% 993.659100 989.968500 -3.690600
02/07/2021 -0.3006% 996.650400 993.659100 -2.991300
01/07/2021 -0.1363% 998.010200 996.650400 -1.359800
30/06/2021 -0.2363% 1000.371500 998.010200 -2.361300
29/06/2021 -0.2517% 1002.892800 1000.371500 -2.521300
25/06/2021 -0.0548% 1003.442300 1002.892800 -0.549500
24/06/2021 -0.1059% 1004.505500 1003.442300 -1.063200
23/06/2021 -0.0861% 1005.370600 1004.505500 -0.865100
22/06/2021 -0.0782% 1006.156700 1005.370600 -0.786100
18/06/2021 -0.0671% 1006.832000 1006.156700 -0.675300
17/06/2021 -0.0278% 1007.111700 1006.832000 -0.279700
16/06/2021 +0.0744% 1006.363000 1007.111700 +0.748700
15/06/2021 -0.1488% 1007.861800 1006.363000 -1.498800
14/06/2021 +0.1245% 1006.607400 1007.861800 +1.254400
11/06/2021 +0.1619% 1004.978600 1006.607400 +1.628800
10/06/2021 +0.0788% 1004.186600 1004.978600 +0.792000
09/06/2021 -0.0212% 1004.399200 1004.186600 -0.212600
08/06/2021 +0.0280% 1004.118300 1004.399200 +0.280900
07/06/2021 -0.1697% 1005.823600 1004.118300 -1.705300
04/06/2021 -0.3151% 1008.997500 1005.823600 -3.173900
03/06/2021 -0.2113% 1011.131500 1008.997500 -2.134000
02/06/2021 +0.0086% 1011.044500 1011.131500 +0.087000
01/06/2021 +0.0598% 1010.439600 1011.044500 +0.604900
31/05/2021 +0.2027% 1008.393600 1010.439600 +2.046000
28/05/2021 +0.2034% 1006.344900 1008.393600 +2.048700
27/05/2021 +0.1372% 1004.965600 1006.344900 +1.379300
26/05/2021 -0.0026% 1004.991600 1004.965600 -0.026000
25/05/2021 -0.2807% 1007.817000 1004.991600 -2.825400
24/05/2021 -0.2528% 1010.368000 1007.817000 -2.551000
20/05/2021 -0.0946% 1011.324600 1010.368000 -0.956600
Mostrando 1001 - 1100 de 1310 registros
Volver al Detalle Ver Historial