Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0034%
Máximo
0.4927%
Mínimo
-0.4557%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1343 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0510% 992.237200 992.743600 +0.506400
30/11/2021 +0.0730% 991.512800 992.237200 +0.724400
29/11/2021 +0.0140% 991.373600 991.512800 +0.139200
26/11/2021 +0.0167% 991.207600 991.373600 +0.166000
25/11/2021 -0.0130% 991.336800 991.207600 -0.129200
24/11/2021 +0.0832% 990.512800 991.336800 +0.824000
23/11/2021 +0.0314% 990.201500 990.512800 +0.311300
22/11/2021 +0.4275% 985.977100 990.201500 +4.224400
19/11/2021 -0.0458% 986.429200 985.977100 -0.452100
18/11/2021 -0.0107% 986.535100 986.429200 -0.105900
17/11/2021 -0.0403% 986.932500 986.535100 -0.397400
16/11/2021 -0.1607% 988.520000 986.932500 -1.587500
15/11/2021 -0.0355% 988.870500 988.520000 -0.350500
12/11/2021 +0.0283% 988.591000 988.870500 +0.279500
11/11/2021 +0.1638% 986.973500 988.591000 +1.617500
10/11/2021 +0.4671% 982.374000 986.973500 +4.599500
09/11/2021 -0.0259% 982.628600 982.374000 -0.254600
08/11/2021 +0.2961% 979.723000 982.628600 +2.905600
05/11/2021 -0.0957% 980.660700 979.723000 -0.937700
04/11/2021 +0.0303% 980.363600 980.660700 +0.297100
03/11/2021 -0.0141% 980.501400 980.363600 -0.137800
02/11/2021 +0.1388% 979.141700 980.501400 +1.359700
29/10/2021 +0.1119% 978.046400 979.141700 +1.095300
28/10/2021 +0.1795% 976.292200 978.046400 +1.754200
27/10/2021 +0.0751% 975.558800 976.292200 +0.733400
26/10/2021 +0.4848% 970.840300 975.558800 +4.718500
25/10/2021 +0.4927% 966.068400 970.840300 +4.771900
22/10/2021 +0.0179% 965.895400 966.068400 +0.173000
21/10/2021 +0.0285% 965.620200 965.895400 +0.275200
20/10/2021 -0.0011% 965.630600 965.620200 -0.010400
19/10/2021 +0.0656% 964.997300 965.630600 +0.633300
18/10/2021 +0.0469% 964.544700 964.997300 +0.452600
15/10/2021 +0.1965% 962.651600 964.544700 +1.893100
14/10/2021 +0.0265% 962.396200 962.651600 +0.255400
13/10/2021 -0.3098% 965.382100 962.396200 -2.985900
12/10/2021 -0.3068% 968.348000 965.382100 -2.965900
08/10/2021 -0.3574% 971.814700 968.348000 -3.466700
07/10/2021 -0.3273% 975.000600 971.814700 -3.185900
06/10/2021 -0.3391% 978.312700 975.000600 -3.312100
05/10/2021 -0.2127% 980.396100 978.312700 -2.083400
04/10/2021 -0.2672% 983.019000 980.396100 -2.622900
01/10/2021 -0.1459% 984.454500 983.019000 -1.435500
30/09/2021 -0.0009% 984.463600 984.454500 -0.009100
29/09/2021 -0.1049% 985.496900 984.463600 -1.033300
28/09/2021 -0.1881% 987.352500 985.496900 -1.855600
27/09/2021 -0.1622% 988.955000 987.352500 -1.602500
24/09/2021 -0.2265% 991.197600 988.955000 -2.242600
23/09/2021 -0.0901% 992.091000 991.197600 -0.893400
22/09/2021 +0.0588% 991.508000 992.091000 +0.583000
21/09/2021 +0.0188% 991.322100 991.508000 +0.185900
20/09/2021 +0.1495% 989.841000 991.322100 +1.481100
16/09/2021 -0.0238% 990.076700 989.841000 -0.235700
15/09/2021 +0.3106% 987.005800 990.076700 +3.070900
14/09/2021 +0.1391% 985.633500 987.005800 +1.372300
13/09/2021 +0.1470% 984.186000 985.633500 +1.447500
10/09/2021 -0.1909% 986.066500 984.186000 -1.880500
09/09/2021 -0.3055% 989.083800 986.066500 -3.017300
08/09/2021 -0.1939% 991.003700 989.083800 -1.919900
07/09/2021 -0.3710% 994.687200 991.003700 -3.683500
06/09/2021 +0.0673% 994.018000 994.687200 +0.669200
03/09/2021 -0.0443% 994.458400 994.018000 -0.440400
02/09/2021 -0.3408% 997.853600 994.458400 -3.395200
01/09/2021 -0.4557% 1002.411000 997.853600 -4.557400
31/08/2021 -0.0195% 1002.606400 1002.411000 -0.195400
30/08/2021 +0.1333% 1001.271000 1002.606400 +1.335400
27/08/2021 +0.0312% 1000.958600 1001.271000 +0.312400
26/08/2021 +0.0506% 1000.452500 1000.958600 +0.506100
25/08/2021 +0.0288% 1000.164900 1000.452500 +0.287600
24/08/2021 +0.0770% 999.395300 1000.164900 +0.769600
23/08/2021 -0.0751% 1000.146300 999.395300 -0.751000
20/08/2021 +0.0583% 999.563200 1000.146300 +0.583100
19/08/2021 -0.0346% 999.909300 999.563200 -0.346100
18/08/2021 -0.0867% 1000.776200 999.909300 -0.866900
17/08/2021 +0.0843% 999.932500 1000.776200 +0.843700
16/08/2021 +0.1153% 998.780000 999.932500 +1.152500
13/08/2021 +0.1388% 997.395000 998.780000 +1.385000
12/08/2021 +0.0872% 996.525500 997.395000 +0.869500
11/08/2021 +0.1709% 994.824200 996.525500 +1.701300
10/08/2021 -0.0660% 995.481200 994.824200 -0.657000
09/08/2021 -0.0196% 995.676000 995.481200 -0.194800
06/08/2021 +0.2626% 993.064500 995.676000 +2.611500
05/08/2021 +0.0414% 992.653300 993.064500 +0.411200
04/08/2021 -0.0206% 992.857700 992.653300 -0.204400
03/08/2021 +0.0804% 992.060100 992.857700 +0.797600
02/08/2021 +0.0401% 991.662800 992.060100 +0.397300
30/07/2021 +0.2386% 989.299700 991.662800 +2.363100
29/07/2021 -0.0238% 989.535600 989.299700 -0.235900
28/07/2021 -0.3388% 992.893400 989.535600 -3.357800
27/07/2021 -0.2024% 994.904600 992.893400 -2.011200
26/07/2021 +0.0728% 994.180800 994.904600 +0.723800
23/07/2021 -0.0361% 994.539500 994.180800 -0.358700
22/07/2021 -0.0315% 994.853200 994.539500 -0.313700
21/07/2021 -0.0797% 995.646600 994.853200 -0.793400
20/07/2021 +0.1171% 994.481800 995.646600 +1.164800
19/07/2021 +0.2771% 991.730000 994.481800 +2.751800
15/07/2021 +0.1408% 990.334800 991.730000 +1.395200
14/07/2021 +0.1119% 989.227600 990.334800 +1.107200
13/07/2021 -0.0266% 989.490800 989.227600 -0.263200
12/07/2021 +0.0083% 989.408600 989.490800 +0.082200
09/07/2021 +0.0029% 989.380200 989.408600 +0.028400
Mostrando 1001 - 1100 de 1343 registros
Volver al Detalle Ver Historial